| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
25.40
|
|
2026-06-01
|
0
|
1
|
-1
|
25.10
|
|
2026-05-18
|
0
|
0
|
0
|
25.70
|
|
2026-05-15
|
2
|
0
|
2
|
25.55
|
|
2026-05-13
|
1
|
0
|
1
|
26.05
|
|
2026-05-12
|
0
|
0
|
0
|
26.00
|
|
2026-05-11
|
0
|
0
|
0
|
26.15
|
|
2026-05-07
|
2
|
1
|
1
|
26.15
|
|
2026-04-28
|
1
|
0
|
1
|
27.70
|
|
2026-04-27
|
0
|
1
|
-1
|
27.60
|
|
2026-04-20
|
0
|
1
|
-1
|
28.95
|
|
2026-04-16
|
0
|
1
|
-1
|
29.25
|
|
2026-04-14
|
0
|
7
|
-7
|
29.70
|
|
2026-04-08
|
1
|
2
|
-1
|
27.30
|
|
2026-04-07
|
1
|
0
|
1
|
27.20
|
|
2026-04-02
|
1
|
0
|
1
|
27.10
|
|
2026-03-30
|
0
|
0
|
0
|
26.30
|
|
2026-03-27
|
1
|
0
|
1
|
26.35
|
|
2026-03-26
|
1
|
1
|
0
|
27.05
|
|
2026-03-25
|
0
|
0
|
0
|
26.45
|
|
2026-03-13
|
0
|
0
|
0
|
25.75
|
|
2026-03-12
|
1
|
0
|
1
|
25.75
|
|
2026-03-11
|
1
|
0
|
1
|
26.35
|
|
2026-03-09
|
0
|
0
|
0
|
26.20
|
|
2026-02-23
|
2
|
0
|
2
|
28.05
|
|
2026-02-11
|
1
|
0
|
1
|
28.35
|
|
2026-02-05
|
0
|
6
|
-6
|
30.90
|
|
2026-02-04
|
2
|
0
|
2
|
28.10
|
|
2026-02-02
|
1
|
0
|
1
|
28.15
|
|
2026-01-29
|
0
|
1
|
-1
|
28.90
|
|
2026-01-28
|
2
|
0
|
2
|
29.35
|
|
2026-01-27
|
1
|
0
|
1
|
29.10
|
|
2025-12-16
|
0
|
0
|
0
|
30.70
|
|
2025-12-11
|
1
|
0
|
1
|
31.05
|
|
2025-11-25
|
0
|
0
|
0
|
31.30
|
|
2025-11-18
|
0
|
9
|
-9
|
32.00
|
|
2025-11-13
|
4
|
1
|
3
|
35.00
|
|
2025-11-11
|
3
|
0
|
3
|
35.65
|
|
2025-11-07
|
3
|
1
|
2
|
38.45
|
|
2025-11-05
|
4
|
1
|
3
|
37.80
|
|
2025-10-15
|
0
|
0
|
0
|
32.05
|
|
2025-10-03
|
0
|
2
|
-2
|
34.05
|
|
2025-09-22
|
2
|
0
|
2
|
36.25
|
|
2025-09-19
|
2
|
0
|
2
|
36.40
|
|
2025-09-11
|
0
|
3
|
-3
|
36.55
|
|
2025-08-25
|
0
|
0
|
0
|
37.25
|
|
2025-08-20
|
0
|
4
|
-4
|
37.65
|
|
2025-08-19
|
1
|
4
|
-3
|
37.25
|
|
2025-08-11
|
2
|
0
|
2
|
39.40
|
|
2025-08-08
|
2
|
0
|
2
|
40.05
|
|
2025-08-06
|
1
|
3
|
-2
|
40.80
|
|
2025-07-28
|
2
|
1
|
1
|
40.05
|
|
2025-07-22
|
2
|
0
|
2
|
39.70
|
|
2025-07-17
|
0
|
1
|
-1
|
41.15
|
|
2025-07-16
|
0
|
7
|
-7
|
41.10
|
|
2025-07-14
|
7
|
5
|
2
|
43.35
|
|
2025-07-09
|
0
|
3
|
-3
|
41.10
|
|
2025-07-08
|
1
|
2
|
-1
|
41.85
|
|
2025-07-03
|
3
|
0
|
3
|
43.00
|
|
2025-06-30
|
6
|
4
|
2
|
42.75
|
|
2025-06-27
|
14
|
4
|
10
|
42.75
|
|
2025-06-24
|
0
|
1
|
-1
|
40.60
|
|
2025-05-29
|
0
|
3
|
-3
|
45.30
|
|
2025-05-22
|
15
|
39
|
-24
|
48.20
|
|
2025-05-21
|
9
|
16
|
-7
|
47.70
|
|
2025-05-19
|
11
|
1
|
10
|
45.10
|
|
2025-05-16
|
25
|
10
|
15
|
49.10
|
|
2025-05-13
|
1
|
4
|
-3
|
42.60
|
|
2025-05-07
|
4
|
7
|
-3
|
37.60
|
|
2025-05-02
|
0
|
1
|
-1
|
33.20
|
|
2025-04-24
|
0
|
10
|
-10
|
32.20
|
|
2025-04-23
|
0
|
2
|
-2
|
31.45
|
|
2025-04-21
|
0
|
0
|
0
|
30.15
|
|
2025-04-18
|
12
|
0
|
12
|
31.35
|
|
2025-04-15
|
0
|
4
|
-4
|
32.00
|
|
2025-04-07
|
0
|
2
|
-2
|
33.20
|
|
2025-03-28
|
5
|
0
|
5
|
39.05
|
|
2025-03-27
|
5
|
15
|
-10
|
40.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
4
|
0
|
4
|
41.00
|
|
2025-03-14
|
3
|
0
|
3
|
41.50
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-04
|
0
|
1
|
-1
|
44.55
|
|
2025-02-27
|
0
|
3
|
-3
|
45.15
|
|
2025-02-25
|
2
|
0
|
2
|
44.85
|
|
2025-02-24
|
1
|
0
|
1
|
45.20
|
|
2025-02-21
|
2
|
0
|
2
|
44.80
|
|
2025-02-19
|
0
|
3
|
-3
|
45.10
|
|
2025-02-14
|
4
|
0
|
4
|
44.95
|
|
2025-02-04
|
7
|
0
|
7
|
45.10
|
|
2025-02-03
|
2
|
0
|
2
|
48.25
|
|
2025-01-21
|
1
|
5
|
-4
|
53.70
|
|
2025-01-08
|
3
|
0
|
3
|
45.25
|
|
2025-01-03
|
41
|
31
|
10
|
46.90
|
|
2025-01-02
|
0
|
10
|
-10
|
49.55
|
|
2024-12-20
|
0
|
3
|
-3
|
47.70
|
|
2024-12-18
|
0
|
4
|
-4
|
45.95
|
|
2024-12-11
|
0
|
2
|
-2
|
39.95
|
|
2024-12-04
|
2
|
0
|
2
|
39.90
|
|
2024-11-29
|
1
|
0
|
1
|
40.05
|
|
2024-11-22
|
1
|
0
|
1
|
41.75
|
|
2024-11-21
|
0
|
0
|
0
|
41.55
|
|
2024-11-14
|
0
|
1
|
-1
|
44.00
|
|
2024-11-12
|
4
|
0
|
4
|
45.10
|
|
2024-11-08
|
1
|
0
|
1
|
46.30
|
|
2024-11-07
|
1
|
0
|
1
|
46.65
|
|
2024-10-09
|
0
|
1
|
-1
|
49.80
|
|
2024-10-01
|
1
|
0
|
1
|
49.90
|
|
2024-09-30
|
1
|
0
|
1
|
49.80
|
|
2024-09-27
|
2
|
2
|
0
|
50.20
|
|
2024-09-26
|
1
|
0
|
1
|
49.90
|
|
2024-09-23
|
1
|
0
|
1
|
48.90
|
|
2024-09-18
|
1
|
0
|
1
|
49.30
|
|
2024-09-12
|
2
|
0
|
2
|
50.10
|
|
2024-09-11
|
3
|
0
|
3
|
49.85
|
|
2024-09-02
|
2
|
1
|
1
|
52.10
|
|
2024-08-16
|
1
|
0
|
1
|
53.50
|
|
2024-08-15
|
1
|
0
|
1
|
53.30
|
|
2024-08-08
|
0
|
2
|
-2
|
50.90
|
|
2024-08-07
|
0
|
3
|
-3
|
46.35
|
|
2024-08-06
|
6
|
2
|
4
|
44.80
|
|
2024-08-05
|
1
|
0
|
1
|
47.70
|
|
2024-08-02
|
1
|
0
|
1
|
53.00
|
|
2024-07-29
|
0
|
1
|
-1
|
55.00
|
|
2024-07-19
|
0
|
5
|
-5
|
58.50
|
|
2024-07-16
|
0
|
1
|
-1
|
59.80
|
|
2024-07-15
|
1
|
0
|
1
|
58.50
|
|
2024-07-12
|
1
|
0
|
1
|
59.00
|
|
2024-07-11
|
2
|
0
|
2
|
60.20
|
|
2024-07-10
|
1
|
2
|
-1
|
59.90
|
|
2024-07-09
|
0
|
1
|
-1
|
58.30
|
|
2024-06-25
|
0
|
2
|
-2
|
60.00
|
|
2024-06-13
|
0
|
0
|
0
|
61.10
|
| 合計 | 284 | 278 | 6 | |
