| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
9
|
5
|
246.00
|
|
2026-06-03
|
3
|
12
|
-9
|
240.00
|
|
2026-05-26
|
7
|
1
|
6
|
229.50
|
|
2026-05-25
|
10
|
1
|
9
|
229.50
|
|
2026-05-22
|
9
|
0
|
9
|
232.00
|
|
2026-05-18
|
13
|
3
|
10
|
233.00
|
|
2026-05-15
|
4
|
10
|
-6
|
236.50
|
|
2026-05-14
|
2
|
8
|
-6
|
237.00
|
|
2026-05-07
|
12
|
5
|
7
|
231.00
|
|
2026-05-06
|
2
|
19
|
-17
|
232.00
|
|
2026-05-05
|
0
|
7
|
-7
|
228.00
|
|
2026-04-29
|
4
|
10
|
-6
|
226.00
|
|
2026-04-27
|
2
|
17
|
-15
|
229.00
|
|
2026-04-24
|
7
|
0
|
7
|
223.50
|
|
2026-04-23
|
29
|
0
|
29
|
224.50
|
|
2026-04-20
|
11
|
0
|
11
|
226.00
|
|
2026-04-16
|
7
|
3
|
4
|
225.50
|
|
2026-04-15
|
0
|
3
|
-3
|
228.00
|
|
2026-04-14
|
7
|
0
|
7
|
226.00
|
|
2026-04-13
|
5
|
0
|
5
|
226.00
|
|
2026-04-08
|
8
|
0
|
8
|
228.50
|
|
2026-04-02
|
7
|
2
|
5
|
227.50
|
|
2026-04-01
|
0
|
6
|
-6
|
231.50
|
|
2026-03-31
|
4
|
1
|
3
|
228.50
|
|
2026-03-30
|
6
|
0
|
6
|
227.00
|
|
2026-03-27
|
8
|
0
|
8
|
229.00
|
|
2026-03-26
|
9
|
4
|
5
|
233.00
|
|
2026-03-24
|
3
|
28
|
-25
|
233.00
|
|
2026-03-20
|
1
|
4
|
-3
|
226.00
|
|
2026-03-18
|
4
|
10
|
-6
|
225.00
|
|
2026-03-17
|
5
|
1
|
4
|
226.00
|
|
2026-03-16
|
9
|
1
|
8
|
225.50
|
|
2026-03-11
|
12
|
4
|
8
|
230.50
|
|
2026-03-10
|
5
|
17
|
-12
|
229.00
|
|
2026-03-05
|
8
|
11
|
-3
|
219.00
|
|
2026-03-04
|
11
|
4
|
7
|
215.50
|
|
2026-03-02
|
3
|
12
|
-9
|
219.50
|
|
2026-02-24
|
16
|
5
|
11
|
218.50
|
|
2026-02-23
|
0
|
13
|
-13
|
221.00
|
|
2026-02-11
|
5
|
1
|
4
|
215.50
|
|
2026-02-05
|
0
|
9
|
-9
|
216.50
|
|
2026-02-04
|
3
|
1
|
2
|
213.00
|
|
2026-02-02
|
7
|
3
|
4
|
212.00
|
|
2026-01-30
|
8
|
1
|
7
|
213.00
|
|
2026-01-29
|
7
|
1
|
6
|
214.50
|
|
2026-01-28
|
5
|
1
|
4
|
217.00
|
|
2026-01-27
|
5
|
2
|
3
|
218.00
|
|
2026-01-23
|
2
|
0
|
2
|
218.00
|
|
2026-01-21
|
2
|
0
|
2
|
219.00
|
|
2026-01-20
|
0
|
4
|
-4
|
220.00
|
|
2026-01-15
|
2
|
8
|
-6
|
220.00
|
|
2026-01-14
|
0
|
7
|
-7
|
219.50
|
|
2026-01-12
|
4
|
1
|
3
|
217.50
|
|
2026-01-08
|
6
|
3
|
3
|
216.00
|
|
2026-01-07
|
3
|
0
|
3
|
214.50
|
|
2026-01-05
|
6
|
0
|
6
|
215.00
|
|
2025-12-26
|
0
|
4
|
-4
|
218.00
|
|
2025-12-24
|
0
|
3
|
-3
|
218.50
|
|
2025-12-23
|
0
|
2
|
-2
|
218.00
|
|
2025-12-19
|
1
|
6
|
-5
|
217.00
|
|
2025-12-11
|
8
|
0
|
8
|
210.00
|
|
2025-12-10
|
8
|
0
|
8
|
211.00
|
|
2025-12-01
|
4
|
0
|
4
|
213.50
|
|
2025-11-28
|
4
|
0
|
4
|
215.00
|
|
2025-11-25
|
4
|
0
|
4
|
214.00
|
|
2025-11-21
|
2
|
5
|
-3
|
212.00
|
|
2025-11-20
|
2
|
0
|
2
|
214.50
|
|
2025-11-18
|
9
|
1
|
8
|
212.50
|
|
2025-11-17
|
4
|
1
|
3
|
215.50
|
|
2025-11-14
|
0
|
5
|
-5
|
217.00
|
|
2025-11-13
|
5
|
1
|
4
|
217.00
|
|
2025-11-10
|
11
|
2
|
9
|
215.00
|
|
2025-11-06
|
3
|
17
|
-14
|
223.00
|
|
2025-11-05
|
10
|
0
|
10
|
217.00
|
|
2025-11-04
|
4
|
1
|
3
|
217.00
|
|
2025-11-03
|
0
|
4
|
-4
|
217.50
|
|
2025-10-31
|
4
|
0
|
4
|
215.50
|
|
2025-10-30
|
5
|
1
|
4
|
216.50
|
|
2025-10-28
|
12
|
1
|
11
|
216.00
|
|
2025-10-27
|
8
|
1
|
7
|
219.00
|
|
2025-10-23
|
10
|
0
|
10
|
219.50
|
|
2025-10-15
|
5
|
1
|
4
|
221.50
|
|
2025-10-01
|
2
|
0
|
2
|
228.50
|
|
2025-09-25
|
2
|
6
|
-4
|
228.50
|
|
2025-09-19
|
0
|
4
|
-4
|
230.50
|
|
2025-09-18
|
2
|
0
|
2
|
230.50
|
|
2025-09-11
|
2
|
21
|
-19
|
226.00
|
|
2025-09-10
|
0
|
6
|
-6
|
227.00
|
|
2025-09-09
|
3
|
25
|
-22
|
226.00
|
|
2025-09-05
|
6
|
1
|
5
|
223.00
|
|
2025-08-29
|
12
|
0
|
12
|
219.50
|
|
2025-08-26
|
6
|
2
|
4
|
217.50
|
|
2025-08-25
|
5
|
1
|
4
|
217.50
|
|
2025-08-22
|
18
|
0
|
18
|
217.50
|
|
2025-08-21
|
1
|
6
|
-5
|
220.50
|
|
2025-08-20
|
4
|
10
|
-6
|
220.00
|
|
2025-08-19
|
4
|
1
|
3
|
219.50
|
|
2025-08-18
|
0
|
22
|
-22
|
220.00
|
|
2025-08-15
|
1
|
4
|
-3
|
220.00
|
|
2025-08-14
|
11
|
33
|
-22
|
220.50
|
|
2025-08-13
|
13
|
1
|
12
|
219.50
|
|
2025-08-12
|
11
|
0
|
11
|
223.00
|
|
2025-08-11
|
13
|
0
|
13
|
224.00
|
|
2025-08-06
|
1
|
2
|
-1
|
232.50
|
|
2025-07-28
|
3
|
0
|
3
|
233.00
|
|
2025-07-25
|
2
|
0
|
2
|
229.50
|
|
2025-07-24
|
8
|
1
|
7
|
230.00
|
|
2025-07-16
|
10
|
1
|
9
|
237.00
|
|
2025-07-11
|
4
|
10
|
-6
|
235.50
|
|
2025-07-08
|
5
|
0
|
5
|
226.50
|
|
2025-06-27
|
4
|
18
|
-14
|
253.00
|
|
2025-06-17
|
0
|
3
|
-3
|
248.00
|
|
2025-06-11
|
4
|
0
|
4
|
246.50
|
|
2025-06-03
|
24
|
13
|
11
|
255.50
|
|
2025-06-02
|
4
|
20
|
-16
|
255.00
|
|
2025-05-29
|
44
|
2
|
42
|
252.00
|
|
2025-05-28
|
33
|
5
|
28
|
255.50
|
|
2025-05-26
|
7
|
45
|
-38
|
255.00
|
|
2025-05-23
|
4
|
36
|
-32
|
250.00
|
|
2025-05-22
|
2
|
31
|
-29
|
245.00
|
|
2025-05-12
|
2
|
0
|
2
|
229.00
|
|
2025-05-06
|
0
|
8
|
-8
|
226.00
|
|
2025-04-16
|
0
|
2
|
-2
|
215.50
|
|
2025-04-07
|
5
|
1
|
4
|
205.00
|
|
2025-04-01
|
2
|
7
|
-5
|
227.50
|
|
2025-03-31
|
7
|
2
|
5
|
225.00
|
|
2025-03-28
|
4
|
1
|
3
|
231.00
|
|
2025-03-27
|
39
|
1
|
38
|
233.50
|
|
2025-03-25
|
3
|
0
|
3
|
232.50
|
|
2025-03-21
|
2
|
1
|
1
|
231.50
|
|
2025-03-18
|
16
|
3
|
13
|
229.00
|
|
2025-03-13
|
12
|
2
|
10
|
233.50
|
|
2025-03-11
|
14
|
5
|
9
|
239.00
|
|
2025-03-10
|
2
|
11
|
-9
|
240.50
|
|
2025-03-07
|
2
|
7
|
-5
|
240.00
|
|
2025-03-05
|
17
|
9
|
8
|
243.00
|
|
2025-03-04
|
7
|
21
|
-14
|
241.00
|
|
2025-03-03
|
4
|
0
|
4
|
235.50
|
|
2025-02-25
|
2
|
0
|
2
|
234.00
|
|
2025-02-10
|
0
|
8
|
-8
|
228.50
|
|
2025-02-04
|
1
|
0
|
1
|
222.50
|
|
2025-01-16
|
6
|
2
|
4
|
217.50
|
|
2025-01-08
|
37
|
56
|
-19
|
216.50
|
|
2025-01-06
|
2
|
0
|
2
|
233.00
|
|
2025-01-03
|
4
|
0
|
4
|
233.00
|
|
2025-01-02
|
0
|
4
|
-4
|
237.00
|
|
2024-12-23
|
3
|
7
|
-4
|
242.00
|
|
2024-12-19
|
3
|
0
|
3
|
239.00
|
|
2024-12-18
|
4
|
8
|
-4
|
240.00
|
|
2024-12-16
|
11
|
3
|
8
|
237.00
|
|
2024-12-12
|
2
|
0
|
2
|
239.00
|
|
2024-12-11
|
1
|
6
|
-5
|
238.00
|
|
2024-12-06
|
2
|
0
|
2
|
236.00
|
|
2024-12-04
|
1
|
4
|
-3
|
240.00
|
|
2024-12-02
|
1
|
8
|
-7
|
237.50
|
|
2024-11-26
|
0
|
13
|
-13
|
235.00
|
|
2024-11-25
|
3
|
0
|
3
|
231.00
|
|
2024-11-22
|
1
|
7
|
-6
|
233.00
|
|
2024-11-14
|
10
|
1
|
9
|
231.50
|
|
2024-11-12
|
4
|
16
|
-12
|
239.00
|
|
2024-11-08
|
26
|
7
|
19
|
234.50
|
|
2024-11-07
|
13
|
21
|
-8
|
247.00
|
|
2024-11-05
|
7
|
22
|
-15
|
245.00
|
|
2024-11-01
|
21
|
4
|
17
|
240.00
|
|
2024-10-28
|
11
|
2
|
9
|
239.00
|
|
2024-10-25
|
5
|
21
|
-16
|
238.50
|
|
2024-10-23
|
25
|
3
|
22
|
237.00
|
|
2024-10-14
|
1
|
14
|
-13
|
232.50
|
|
2024-10-09
|
6
|
14
|
-8
|
230.50
|
|
2024-10-04
|
1
|
9
|
-8
|
224.50
|
|
2024-09-25
|
3
|
17
|
-14
|
222.00
|
|
2024-09-18
|
0
|
4
|
-4
|
223.00
|
|
2024-09-13
|
1
|
14
|
-13
|
222.50
|
|
2024-09-12
|
1
|
27
|
-26
|
223.00
|
|
2024-09-11
|
2
|
4
|
-2
|
219.00
|
|
2024-09-03
|
0
|
3
|
-3
|
222.00
|
|
2024-08-30
|
1
|
6
|
-5
|
223.00
|
|
2024-08-22
|
0
|
7
|
-7
|
222.50
|
|
2024-08-16
|
1
|
5
|
-4
|
211.00
|
|
2024-08-07
|
0
|
5
|
-5
|
199.00
|
|
2024-07-30
|
2
|
0
|
2
|
211.50
|
|
2024-07-22
|
9
|
1
|
8
|
207.00
|
|
2024-07-12
|
13
|
0
|
13
|
219.50
|
|
2024-07-10
|
5
|
2
|
3
|
221.00
|
|
2024-07-04
|
9
|
19
|
-10
|
222.00
|
|
2024-07-02
|
7
|
59
|
-52
|
239.00
|
|
2024-07-01
|
11
|
33
|
-22
|
238.50
|
|
2024-06-24
|
10
|
23
|
-13
|
240.50
|
|
2024-06-20
|
0
|
6
|
-6
|
239.50
|
|
2024-06-19
|
0
|
7
|
-7
|
239.00
|
|
2024-06-14
|
0
|
16
|
-16
|
240.00
|
|
2024-06-07
|
11
|
26
|
-15
|
240.00
|
|
2024-06-06
|
3
|
12
|
-9
|
237.50
|
| 合計 | 1171 | 1296 | -125 | |
