| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
158.50
|
|
2026-06-04
|
0
|
1
|
-1
|
159.00
|
|
2026-06-03
|
0
|
0
|
0
|
158.00
|
|
2026-05-29
|
0
|
3
|
-3
|
159.00
|
|
2026-05-28
|
0
|
1
|
-1
|
159.00
|
|
2026-05-27
|
1
|
0
|
1
|
161.00
|
|
2026-05-19
|
1
|
0
|
1
|
162.00
|
|
2026-05-18
|
2
|
0
|
2
|
161.00
|
|
2026-05-15
|
1
|
0
|
1
|
164.00
|
|
2026-05-14
|
1
|
0
|
1
|
164.00
|
|
2026-05-13
|
1
|
0
|
1
|
164.00
|
|
2026-05-12
|
0
|
0
|
0
|
164.50
|
|
2026-05-06
|
0
|
1
|
-1
|
163.00
|
|
2026-05-05
|
0
|
1
|
-1
|
164.00
|
|
2026-05-04
|
1
|
0
|
1
|
165.00
|
|
2026-04-30
|
3
|
0
|
3
|
165.50
|
|
2026-04-24
|
0
|
1
|
-1
|
169.50
|
|
2026-04-23
|
0
|
1
|
-1
|
171.50
|
|
2026-04-22
|
0
|
1
|
-1
|
172.00
|
|
2026-04-17
|
0
|
1
|
-1
|
172.00
|
|
2026-04-13
|
0
|
2
|
-2
|
173.50
|
|
2026-03-25
|
2
|
0
|
2
|
173.50
|
|
2026-03-19
|
0
|
1
|
-1
|
170.50
|
|
2026-03-18
|
0
|
1
|
-1
|
173.00
|
|
2026-03-16
|
2
|
0
|
2
|
166.50
|
|
2026-03-12
|
0
|
0
|
0
|
169.00
|
|
2026-03-04
|
2
|
0
|
2
|
165.50
|
|
2026-03-03
|
0
|
3
|
-3
|
168.50
|
|
2026-03-02
|
0
|
1
|
-1
|
169.50
|
|
2026-02-24
|
0
|
1
|
-1
|
169.50
|
|
2026-02-23
|
1
|
0
|
1
|
170.00
|
|
2026-02-11
|
1
|
0
|
1
|
171.50
|
|
2026-02-06
|
1
|
0
|
1
|
171.00
|
|
2026-02-04
|
0
|
0
|
0
|
172.00
|
|
2026-02-03
|
1
|
0
|
1
|
170.50
|
|
2026-02-02
|
2
|
0
|
2
|
170.50
|
|
2026-01-28
|
0
|
0
|
0
|
173.00
|
|
2026-01-23
|
0
|
1
|
-1
|
175.00
|
|
2026-01-14
|
0
|
0
|
0
|
175.50
|
|
2026-01-05
|
2
|
0
|
2
|
174.00
|
|
2025-12-24
|
0
|
0
|
0
|
177.50
|
|
2025-12-22
|
0
|
0
|
0
|
176.00
|
|
2025-12-18
|
0
|
1
|
-1
|
176.00
|
|
2025-12-15
|
2
|
0
|
2
|
176.50
|
|
2025-12-11
|
1
|
0
|
1
|
177.00
|
|
2025-12-08
|
1
|
0
|
1
|
178.00
|
|
2025-12-03
|
0
|
1
|
-1
|
180.50
|
|
2025-12-02
|
0
|
0
|
0
|
180.50
|
|
2025-11-27
|
0
|
1
|
-1
|
180.50
|
|
2025-11-21
|
1
|
0
|
1
|
176.50
|
|
2025-11-19
|
0
|
1
|
-1
|
176.50
|
|
2025-11-18
|
1
|
0
|
1
|
176.00
|
|
2025-11-17
|
0
|
1
|
-1
|
179.00
|
|
2025-11-14
|
1
|
0
|
1
|
180.50
|
|
2025-11-07
|
0
|
1
|
-1
|
182.50
|
|
2025-10-28
|
1
|
0
|
1
|
184.00
|
|
2025-10-23
|
1
|
0
|
1
|
183.50
|
|
2025-10-22
|
1
|
0
|
1
|
183.50
|
|
2025-10-21
|
0
|
0
|
0
|
184.00
|
|
2025-10-20
|
0
|
0
|
0
|
184.00
|
|
2025-10-17
|
0
|
1
|
-1
|
184.50
|
|
2025-10-14
|
1
|
0
|
1
|
184.50
|
|
2025-10-09
|
0
|
0
|
0
|
186.50
|
|
2025-10-02
|
5
|
0
|
5
|
185.50
|
|
2025-09-30
|
1
|
0
|
1
|
188.50
|
|
2025-09-22
|
0
|
1
|
-1
|
189.50
|
|
2025-09-18
|
0
|
0
|
0
|
189.50
|
|
2025-09-12
|
1
|
0
|
1
|
190.50
|
|
2025-09-11
|
0
|
1
|
-1
|
190.00
|
|
2025-09-01
|
1
|
0
|
1
|
190.50
|
|
2025-08-29
|
0
|
0
|
0
|
192.50
|
|
2025-08-26
|
0
|
0
|
0
|
191.00
|
|
2025-08-13
|
1
|
0
|
1
|
195.00
|
|
2025-08-11
|
1
|
0
|
1
|
193.00
|
|
2025-08-08
|
0
|
6
|
-6
|
208.00
|
|
2025-08-07
|
0
|
0
|
0
|
207.00
|
|
2025-08-04
|
0
|
3
|
-3
|
202.50
|
|
2025-08-01
|
0
|
2
|
-2
|
200.50
|
|
2025-07-28
|
8
|
2
|
6
|
210.00
|
|
2025-07-18
|
0
|
0
|
0
|
207.00
|
|
2025-07-17
|
0
|
0
|
0
|
206.50
|
|
2025-07-10
|
0
|
0
|
0
|
208.00
|
|
2025-07-08
|
2
|
0
|
2
|
208.00
|
|
2025-07-07
|
0
|
0
|
0
|
208.00
|
|
2025-07-03
|
0
|
0
|
0
|
|
|
2025-07-02
|
2
|
0
|
2
|
208.00
|
|
2025-07-01
|
5
|
0
|
5
|
208.00
|
|
2025-06-26
|
0
|
0
|
0
|
209.00
|
|
2025-06-25
|
1
|
0
|
1
|
209.00
|
|
2025-06-24
|
2
|
0
|
2
|
209.00
|
|
2025-06-19
|
0
|
1
|
-1
|
213.50
|
|
2025-06-13
|
0
|
1
|
-1
|
210.50
|
|
2025-06-12
|
0
|
1
|
-1
|
211.00
|
|
2025-06-09
|
0
|
1
|
-1
|
211.00
|
|
2025-06-02
|
4
|
6
|
-2
|
209.50
|
|
2025-05-28
|
0
|
0
|
0
|
209.00
|
|
2025-05-27
|
1
|
0
|
1
|
208.00
|
|
2025-05-26
|
5
|
0
|
5
|
208.00
|
|
2025-05-23
|
0
|
0
|
0
|
208.50
|
|
2025-05-22
|
0
|
0
|
0
|
208.50
|
|
2025-05-21
|
0
|
1
|
-1
|
208.50
|
|
2025-05-13
|
0
|
5
|
-5
|
205.00
|
|
2025-05-05
|
0
|
1
|
-1
|
197.50
|
|
2025-04-30
|
0
|
2
|
-2
|
195.50
|
|
2025-04-29
|
0
|
1
|
-1
|
194.50
|
|
2025-04-24
|
2
|
1
|
1
|
187.50
|
|
2025-04-23
|
0
|
1
|
-1
|
182.00
|
|
2025-04-18
|
0
|
1
|
-1
|
181.00
|
|
2025-04-17
|
1
|
0
|
1
|
180.50
|
|
2025-04-11
|
2
|
1
|
1
|
185.00
|
|
2025-04-08
|
1
|
4
|
-3
|
182.50
|
|
2025-03-31
|
0
|
1
|
-1
|
195.50
|
|
2025-03-20
|
3
|
2
|
1
|
199.00
|
|
2025-03-18
|
0
|
3
|
-3
|
201.00
|
|
2025-03-17
|
0
|
3
|
-3
|
200.00
|
|
2025-03-14
|
7
|
3
|
4
|
200.50
|
|
2025-03-13
|
0
|
1
|
-1
|
202.50
|
|
2025-03-10
|
1
|
0
|
1
|
204.00
|
|
2025-02-26
|
2
|
0
|
2
|
208.00
|
|
2025-02-21
|
0
|
1
|
-1
|
209.00
|
|
2025-02-17
|
1
|
0
|
1
|
207.00
|
|
2025-02-10
|
0
|
6
|
-6
|
205.50
|
|
2025-02-05
|
0
|
1
|
-1
|
202.00
|
|
2025-02-04
|
0
|
1
|
-1
|
202.00
|
|
2025-02-03
|
1
|
0
|
1
|
200.50
|
|
2025-01-22
|
0
|
4
|
-4
|
202.50
|
|
2025-01-20
|
2
|
0
|
2
|
202.00
|
|
2025-01-16
|
0
|
0
|
0
|
203.00
|
|
2025-01-09
|
1
|
2
|
-1
|
201.50
|
|
2025-01-06
|
2
|
0
|
2
|
201.50
|
|
2025-01-03
|
0
|
1
|
-1
|
202.00
|
|
2024-12-30
|
2
|
0
|
2
|
202.00
|
|
2024-12-26
|
1
|
0
|
1
|
202.00
|
|
2024-12-19
|
1
|
0
|
1
|
202.50
|
|
2024-12-17
|
0
|
2
|
-2
|
204.00
|
|
2024-12-16
|
0
|
1
|
-1
|
202.50
|
|
2024-12-12
|
0
|
0
|
0
|
202.00
|
|
2024-12-03
|
1
|
0
|
1
|
200.50
|
|
2024-12-02
|
1
|
0
|
1
|
200.50
|
|
2024-11-28
|
0
|
0
|
0
|
200.00
|
|
2024-11-22
|
0
|
1
|
-1
|
200.50
|
|
2024-11-19
|
1
|
0
|
1
|
201.00
|
|
2024-11-15
|
1
|
4
|
-3
|
201.50
|
|
2024-11-14
|
1
|
0
|
1
|
202.00
|
|
2024-11-13
|
1
|
0
|
1
|
203.00
|
|
2024-11-12
|
0
|
0
|
0
|
202.50
|
|
2024-11-08
|
2
|
0
|
2
|
202.00
|
|
2024-11-05
|
0
|
0
|
0
|
203.50
|
|
2024-10-23
|
0
|
0
|
0
|
202.50
|
|
2024-10-21
|
1
|
2
|
-1
|
203.00
|
|
2024-10-17
|
1
|
0
|
1
|
203.50
|
|
2024-10-11
|
1
|
0
|
1
|
203.00
|
|
2024-10-09
|
3
|
0
|
3
|
203.50
|
|
2024-10-07
|
0
|
0
|
0
|
204.50
|
|
2024-10-04
|
0
|
1
|
-1
|
202.50
|
|
2024-09-12
|
0
|
2
|
-2
|
201.00
|
|
2024-09-10
|
1
|
0
|
1
|
200.00
|
|
2024-09-04
|
2
|
0
|
2
|
200.50
|
|
2024-08-27
|
1
|
0
|
1
|
204.00
|
|
2024-08-23
|
1
|
0
|
1
|
204.50
|
|
2024-08-22
|
0
|
1
|
-1
|
204.50
|
|
2024-08-14
|
0
|
7
|
-7
|
201.50
|
|
2024-08-12
|
0
|
1
|
-1
|
207.00
|
|
2024-08-08
|
1
|
10
|
-9
|
204.50
|
|
2024-08-06
|
1
|
4
|
-3
|
198.00
|
|
2024-08-01
|
2
|
1
|
1
|
210.00
|
|
2024-07-29
|
1
|
0
|
1
|
211.00
|
|
2024-07-23
|
0
|
0
|
0
|
214.00
|
|
2024-07-22
|
3
|
0
|
3
|
211.00
|
|
2024-07-18
|
2
|
0
|
2
|
217.50
|
|
2024-07-12
|
0
|
6
|
-6
|
241.50
|
|
2024-07-09
|
1
|
4
|
-3
|
239.00
|
|
2024-07-05
|
1
|
4
|
-3
|
240.50
|
|
2024-07-04
|
0
|
2
|
-2
|
241.00
|
|
2024-06-28
|
0
|
2
|
-2
|
234.50
|
|
2024-06-25
|
1
|
0
|
1
|
235.00
|
|
2024-06-12
|
0
|
1
|
-1
|
233.00
|
|
2024-06-11
|
3
|
1
|
2
|
232.50
|
|
2024-06-07
|
1
|
0
|
1
|
232.50
|
| 合計 | 142 | 159 | -17 | |
