| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
35.95
|
|
2026-06-04
|
0
|
2
|
-2
|
36.30
|
|
2026-06-03
|
0
|
4
|
-4
|
36.05
|
|
2026-06-01
|
4
|
10
|
-6
|
35.35
|
|
2026-05-29
|
0
|
2
|
-2
|
35.05
|
|
2026-05-28
|
1
|
0
|
1
|
34.60
|
|
2026-05-27
|
0
|
3
|
-3
|
34.70
|
|
2026-05-26
|
0
|
1
|
-1
|
34.80
|
|
2026-05-25
|
2
|
0
|
2
|
35.00
|
|
2026-05-20
|
0
|
4
|
-4
|
34.55
|
|
2026-05-12
|
2
|
0
|
2
|
34.25
|
|
2026-05-08
|
0
|
2
|
-2
|
34.70
|
|
2026-04-22
|
1
|
10
|
-9
|
35.15
|
|
2026-04-20
|
0
|
51
|
-51
|
35.85
|
|
2026-04-17
|
2
|
21
|
-19
|
36.75
|
|
2026-04-14
|
36
|
0
|
36
|
36.00
|
|
2026-04-13
|
50
|
4
|
46
|
37.75
|
|
2026-04-01
|
0
|
1
|
-1
|
34.10
|
|
2026-03-30
|
1
|
0
|
1
|
33.70
|
|
2026-03-25
|
0
|
1
|
-1
|
34.00
|
|
2026-03-24
|
0
|
4
|
-4
|
33.85
|
|
2026-03-10
|
3
|
0
|
3
|
33.60
|
|
2026-03-04
|
0
|
7
|
-7
|
32.30
|
|
2026-03-03
|
0
|
7
|
-7
|
32.95
|
|
2026-02-24
|
0
|
4
|
-4
|
33.75
|
|
2026-01-28
|
0
|
14
|
-14
|
33.90
|
|
2026-01-16
|
1
|
10
|
-9
|
34.65
|
|
2026-01-15
|
0
|
2
|
-2
|
34.85
|
|
2026-01-12
|
2
|
0
|
2
|
35.05
|
|
2026-01-07
|
0
|
1
|
-1
|
35.10
|
|
2025-12-26
|
1
|
0
|
1
|
35.50
|
|
2025-12-24
|
1
|
0
|
1
|
35.50
|
|
2025-12-23
|
3
|
0
|
3
|
35.60
|
|
2025-12-22
|
1
|
0
|
1
|
35.95
|
|
2025-12-18
|
0
|
1
|
-1
|
35.65
|
|
2025-12-17
|
0
|
0
|
0
|
35.60
|
|
2025-12-15
|
0
|
3
|
-3
|
35.35
|
|
2025-12-05
|
1
|
0
|
1
|
35.70
|
|
2025-12-03
|
0
|
1
|
-1
|
35.55
|
|
2025-12-02
|
3
|
0
|
3
|
35.25
|
|
2025-12-01
|
0
|
0
|
0
|
35.95
|
|
2025-11-27
|
0
|
3
|
-3
|
36.30
|
|
2025-11-24
|
0
|
0
|
0
|
35.30
|
|
2025-11-18
|
1
|
4
|
-3
|
35.60
|
|
2025-11-14
|
2
|
5
|
-3
|
36.80
|
|
2025-11-12
|
0
|
1
|
-1
|
36.75
|
|
2025-11-04
|
3
|
0
|
3
|
36.40
|
|
2025-10-31
|
0
|
1
|
-1
|
36.90
|
|
2025-10-30
|
1
|
3
|
-2
|
36.85
|
|
2025-10-29
|
2
|
14
|
-12
|
36.95
|
|
2025-10-27
|
0
|
3
|
-3
|
37.65
|
|
2025-10-20
|
6
|
1
|
5
|
38.00
|
|
2025-10-17
|
6
|
12
|
-6
|
38.50
|
|
2025-10-15
|
1
|
2
|
-1
|
37.20
|
|
2025-10-09
|
0
|
4
|
-4
|
38.05
|
|
2025-10-08
|
0
|
3
|
-3
|
38.10
|
|
2025-10-07
|
1
|
4
|
-3
|
37.80
|
|
2025-10-01
|
1
|
0
|
1
|
38.10
|
|
2025-09-25
|
0
|
1
|
-1
|
37.85
|
|
2025-09-12
|
0
|
3
|
-3
|
37.75
|
|
2025-09-10
|
2
|
0
|
2
|
37.50
|
|
2025-08-27
|
0
|
2
|
-2
|
36.30
|
|
2025-08-25
|
2
|
0
|
2
|
36.85
|
|
2025-08-22
|
0
|
1
|
-1
|
37.05
|
|
2025-08-20
|
3
|
0
|
3
|
37.10
|
|
2025-08-18
|
0
|
8
|
-8
|
37.15
|
|
2025-08-14
|
1
|
3
|
-2
|
37.85
|
|
2025-08-06
|
0
|
3
|
-3
|
38.20
|
|
2025-08-04
|
3
|
0
|
3
|
38.40
|
|
2025-08-01
|
0
|
5
|
-5
|
38.15
|
|
2025-07-31
|
1
|
0
|
1
|
38.20
|
|
2025-07-21
|
0
|
1
|
-1
|
39.20
|
|
2025-07-14
|
0
|
1
|
-1
|
40.50
|
|
2025-07-03
|
1
|
0
|
1
|
42.20
|
|
2025-07-02
|
2
|
0
|
2
|
42.00
|
|
2025-06-30
|
0
|
1
|
-1
|
41.30
|
|
2025-06-19
|
0
|
1
|
-1
|
39.65
|
|
2025-06-18
|
0
|
2
|
-2
|
40.85
|
|
2025-06-13
|
2
|
4
|
-2
|
41.45
|
|
2025-06-10
|
0
|
0
|
0
|
41.40
|
|
2025-06-09
|
0
|
3
|
-3
|
41.15
|
|
2025-06-06
|
0
|
4
|
-4
|
41.35
|
|
2025-06-02
|
1
|
3
|
-2
|
41.85
|
|
2025-05-26
|
0
|
2
|
-2
|
43.40
|
|
2025-05-22
|
0
|
2
|
-2
|
42.90
|
|
2025-05-16
|
7
|
3
|
4
|
43.35
|
|
2025-05-15
|
5
|
0
|
5
|
42.00
|
|
2025-05-09
|
0
|
15
|
-15
|
42.30
|
|
2025-05-07
|
1
|
5
|
-4
|
41.50
|
|
2025-05-06
|
1
|
4
|
-3
|
42.50
|
|
2025-05-02
|
0
|
5
|
-5
|
42.65
|
|
2025-04-25
|
0
|
2
|
-2
|
40.35
|
|
2025-04-24
|
5
|
0
|
5
|
39.85
|
|
2025-04-22
|
0
|
8
|
-8
|
39.40
|
|
2025-04-21
|
0
|
6
|
-6
|
38.90
|
|
2025-04-18
|
0
|
1
|
-1
|
40.95
|
|
2025-04-10
|
4
|
0
|
4
|
37.40
|
|
2025-04-08
|
9
|
226
|
-217
|
36.60
|
|
2025-04-07
|
0
|
38
|
-38
|
40.65
|
|
2025-04-01
|
1
|
6
|
-5
|
44.75
|
|
2025-03-31
|
5
|
45
|
-40
|
42.75
|
|
2025-03-21
|
0
|
2
|
-2
|
48.70
|
|
2025-03-20
|
5
|
0
|
5
|
49.25
|
|
2025-03-13
|
2
|
13
|
-11
|
47.90
|
|
2025-03-11
|
23
|
8
|
15
|
49.45
|
|
2025-03-10
|
4
|
0
|
4
|
53.10
|
|
2025-03-07
|
1
|
4
|
-3
|
53.70
|
|
2025-03-04
|
0
|
4
|
-4
|
52.20
|
|
2025-03-03
|
2
|
0
|
2
|
52.00
|
|
2025-02-24
|
0
|
8
|
-8
|
52.50
|
|
2025-02-19
|
5
|
2
|
3
|
51.70
|
|
2025-02-18
|
6
|
2
|
4
|
51.50
|
|
2025-02-05
|
1
|
5
|
-4
|
51.50
|
|
2025-02-04
|
7
|
0
|
7
|
50.70
|
|
2025-02-03
|
9
|
1
|
8
|
52.10
|
|
2025-01-22
|
1
|
6
|
-5
|
54.10
|
|
2025-01-21
|
10
|
3
|
7
|
53.90
|
|
2025-01-07
|
5
|
0
|
5
|
50.00
|
|
2025-01-02
|
3
|
21
|
-18
|
51.60
|
|
2024-12-30
|
18
|
3
|
15
|
51.20
|
|
2024-12-19
|
1
|
6
|
-5
|
52.10
|
|
2024-12-12
|
3
|
1
|
2
|
52.00
|
|
2024-12-09
|
6
|
15
|
-9
|
51.30
|
|
2024-12-06
|
15
|
1
|
14
|
52.00
|
|
2024-12-03
|
3
|
0
|
3
|
50.80
|
|
2024-11-28
|
1
|
3
|
-2
|
50.10
|
|
2024-11-27
|
2
|
40
|
-38
|
50.00
|
|
2024-11-26
|
3
|
0
|
3
|
51.40
|
|
2024-11-11
|
5
|
2
|
3
|
52.80
|
|
2024-11-08
|
13
|
1
|
12
|
52.30
|
|
2024-11-07
|
5
|
17
|
-12
|
53.70
|
|
2024-11-06
|
49
|
2
|
47
|
53.10
|
|
2024-10-30
|
3
|
12
|
-9
|
58.10
|
|
2024-10-29
|
12
|
4
|
8
|
58.60
|
|
2024-10-24
|
4
|
11
|
-7
|
58.70
|
|
2024-10-22
|
4
|
18
|
-14
|
58.40
|
|
2024-10-21
|
4
|
0
|
4
|
57.50
|
|
2024-10-17
|
6
|
3
|
3
|
57.20
|
|
2024-10-14
|
0
|
15
|
-15
|
56.80
|
|
2024-10-07
|
4
|
10
|
-6
|
55.50
|
|
2024-10-04
|
16
|
4
|
12
|
55.00
|
|
2024-10-01
|
6
|
2
|
4
|
56.00
|
|
2024-09-25
|
30
|
12
|
18
|
57.40
|
|
2024-09-24
|
10
|
2
|
8
|
55.80
|
|
2024-09-23
|
6
|
2
|
4
|
56.00
|
|
2024-09-20
|
8
|
1
|
7
|
55.40
|
|
2024-09-19
|
1
|
10
|
-9
|
56.40
|
|
2024-09-12
|
4
|
0
|
4
|
56.20
|
|
2024-09-11
|
26
|
0
|
26
|
55.90
|
|
2024-09-09
|
2
|
6
|
-4
|
56.80
|
|
2024-09-05
|
6
|
1
|
5
|
55.40
|
|
2024-08-27
|
1
|
9
|
-8
|
58.40
|
|
2024-08-26
|
17
|
4
|
13
|
58.70
|
|
2024-08-14
|
69
|
31
|
38
|
60.00
|
|
2024-08-08
|
8
|
1
|
7
|
58.30
|
|
2024-08-05
|
10
|
28
|
-18
|
61.70
|
|
2024-08-01
|
19
|
9
|
10
|
68.30
|
|
2024-07-31
|
10
|
3
|
7
|
67.50
|
|
2024-07-29
|
3
|
19
|
-16
|
68.20
|
|
2024-07-23
|
45
|
73
|
-28
|
69.00
|
|
2024-07-19
|
17
|
5
|
12
|
64.70
|
|
2024-07-17
|
48
|
21
|
27
|
66.50
|
|
2024-07-04
|
6
|
1
|
5
|
61.30
|
|
2024-07-01
|
1
|
10
|
-9
|
62.00
|
|
2024-06-27
|
11
|
0
|
11
|
63.00
|
|
2024-06-26
|
15
|
0
|
15
|
63.70
|
|
2024-06-24
|
19
|
0
|
19
|
63.80
|
|
2024-06-21
|
11
|
24
|
-13
|
65.80
|
|
2024-06-20
|
0
|
12
|
-12
|
63.80
|
|
2024-06-19
|
2
|
12
|
-10
|
63.50
|
|
2024-06-14
|
8
|
17
|
-9
|
64.50
|
|
2024-06-13
|
39
|
22
|
17
|
64.20
|
| 合計 | 916 | 1228 | -312 | |
