| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
106.50
|
|
2026-06-03
|
13
|
4
|
9
|
103.50
|
|
2026-06-01
|
2
|
6
|
-4
|
104.00
|
|
2026-05-25
|
2
|
0
|
2
|
101.50
|
|
2026-05-22
|
2
|
6
|
-4
|
101.50
|
|
2026-05-15
|
3
|
1
|
2
|
101.00
|
|
2026-05-14
|
45
|
2
|
43
|
101.00
|
|
2026-05-12
|
2
|
0
|
2
|
101.50
|
|
2026-05-11
|
2
|
0
|
2
|
101.50
|
|
2026-05-07
|
4
|
2
|
2
|
103.00
|
|
2026-05-05
|
13
|
1
|
12
|
102.50
|
|
2026-04-29
|
2
|
0
|
2
|
101.50
|
|
2026-04-28
|
2
|
6
|
-4
|
102.50
|
|
2026-04-27
|
8
|
0
|
8
|
102.00
|
|
2026-04-24
|
4
|
1
|
3
|
101.50
|
|
2026-04-20
|
3
|
1
|
2
|
104.00
|
|
2026-04-17
|
2
|
0
|
2
|
104.50
|
|
2026-04-16
|
3
|
1
|
2
|
106.00
|
|
2026-04-13
|
11
|
43
|
-32
|
108.50
|
|
2026-04-07
|
0
|
1
|
-1
|
105.50
|
|
2026-03-30
|
3
|
2
|
1
|
101.50
|
|
2026-03-19
|
3
|
1
|
2
|
102.50
|
|
2026-03-17
|
3
|
0
|
3
|
103.50
|
|
2026-03-12
|
3
|
0
|
3
|
105.50
|
|
2026-03-05
|
7
|
1
|
6
|
100.50
|
|
2026-03-03
|
3
|
0
|
3
|
104.50
|
|
2026-02-26
|
3
|
6
|
-3
|
107.00
|
|
2026-02-24
|
5
|
1
|
4
|
106.50
|
|
2026-02-23
|
3
|
0
|
3
|
107.50
|
|
2026-02-09
|
5
|
1
|
4
|
108.00
|
|
2026-01-30
|
3
|
0
|
3
|
104.00
|
|
2026-01-23
|
3
|
0
|
3
|
108.50
|
|
2025-12-31
|
0
|
1
|
-1
|
105.00
|
|
2025-12-16
|
3
|
0
|
3
|
103.00
|
|
2025-12-15
|
2
|
8
|
-6
|
105.50
|
|
2025-12-09
|
6
|
0
|
6
|
109.00
|
|
2025-12-08
|
5
|
1
|
4
|
111.50
|
|
2025-12-03
|
0
|
1
|
-1
|
109.50
|
|
2025-11-27
|
1
|
0
|
1
|
112.50
|
|
2025-11-20
|
3
|
0
|
3
|
113.50
|
|
2025-11-19
|
2
|
6
|
-4
|
113.00
|
|
2025-11-10
|
8
|
20
|
-12
|
117.00
|
|
2025-11-05
|
16
|
6
|
10
|
108.50
|
|
2025-11-04
|
1
|
3
|
-2
|
112.00
|
|
2025-10-31
|
1
|
4
|
-3
|
111.50
|
|
2025-10-30
|
3
|
0
|
3
|
108.50
|
|
2025-10-28
|
4
|
0
|
4
|
110.00
|
|
2025-10-22
|
5
|
2
|
3
|
114.00
|
|
2025-10-20
|
6
|
2
|
4
|
114.00
|
|
2025-10-14
|
2
|
5
|
-3
|
111.50
|
|
2025-10-02
|
3
|
0
|
3
|
110.50
|
|
2025-09-25
|
1
|
5
|
-4
|
112.00
|
|
2025-09-24
|
0
|
5
|
-5
|
112.50
|
|
2025-09-23
|
3
|
13
|
-10
|
112.00
|
|
2025-09-18
|
28
|
30
|
-2
|
114.50
|
|
2025-09-16
|
9
|
6
|
3
|
115.00
|
|
2025-09-01
|
1
|
6
|
-5
|
113.50
|
|
2025-08-21
|
2
|
0
|
2
|
112.50
|
|
2025-08-06
|
2
|
7
|
-5
|
133.00
|
|
2025-08-05
|
11
|
5
|
6
|
130.50
|
|
2025-07-18
|
25
|
13
|
12
|
131.50
|
|
2025-07-17
|
6
|
0
|
6
|
136.00
|
|
2025-07-11
|
4
|
13
|
-9
|
137.50
|
|
2025-07-10
|
15
|
2
|
13
|
135.50
|
|
2025-07-09
|
16
|
38
|
-22
|
140.00
|
|
2025-07-07
|
81
|
112
|
-31
|
139.00
|
|
2025-07-04
|
36
|
93
|
-57
|
147.00
|
|
2025-07-01
|
27
|
47
|
-20
|
144.00
|
|
2025-06-24
|
2
|
11
|
-9
|
121.50
|
|
2025-06-20
|
4
|
18
|
-14
|
119.00
|
|
2025-06-19
|
6
|
12
|
-6
|
121.50
|
|
2025-06-13
|
35
|
69
|
-34
|
135.50
|
|
2025-06-12
|
7
|
25
|
-18
|
136.00
|
|
2025-06-10
|
10
|
1
|
9
|
123.50
|
|
2025-05-29
|
3
|
117
|
-114
|
125.50
|
|
2025-05-26
|
23
|
64
|
-41
|
127.00
|
|
2025-05-21
|
66
|
30
|
36
|
131.00
|
|
2025-05-16
|
182
|
80
|
102
|
128.00
|
|
2025-05-15
|
37
|
56
|
-19
|
124.00
|
|
2025-05-14
|
38
|
54
|
-16
|
122.00
|
|
2025-05-13
|
82
|
141
|
-59
|
129.00
|
|
2025-05-09
|
248
|
147
|
101
|
132.00
|
|
2025-05-08
|
5
|
36
|
-31
|
126.50
|
|
2025-04-29
|
2
|
0
|
2
|
95.60
|
|
2025-04-22
|
5
|
0
|
5
|
87.20
|
|
2025-04-21
|
6
|
0
|
6
|
90.20
|
|
2025-04-18
|
0
|
10
|
-10
|
91.70
|
|
2025-04-17
|
0
|
31
|
-31
|
88.70
|
|
2025-04-15
|
0
|
4
|
-4
|
88.60
|
|
2025-04-14
|
8
|
3
|
5
|
85.70
|
|
2025-04-11
|
1
|
12
|
-11
|
85.80
|
|
2025-04-08
|
13
|
3
|
10
|
80.90
|
|
2025-04-07
|
0
|
5
|
-5
|
86.00
|
|
2025-04-02
|
0
|
2
|
-2
|
95.50
|
|
2025-04-01
|
1
|
4
|
-3
|
94.10
|
|
2025-03-31
|
0
|
7
|
-7
|
91.60
|
|
2025-03-28
|
9
|
2
|
7
|
98.40
|
|
2025-03-24
|
3
|
1
|
2
|
102.00
|
|
2025-03-13
|
5
|
1
|
4
|
106.00
|
|
2025-02-27
|
13
|
2
|
11
|
111.00
|
|
2025-02-10
|
1
|
3
|
-2
|
108.50
|
|
2025-02-06
|
7
|
0
|
7
|
105.50
|
|
2025-02-05
|
3
|
0
|
3
|
105.00
|
|
2025-02-04
|
11
|
2
|
9
|
103.50
|
|
2025-02-03
|
12
|
3
|
9
|
111.00
|
|
2025-01-22
|
10
|
18
|
-8
|
115.00
|
|
2025-01-14
|
3
|
7
|
-4
|
101.00
|
|
2025-01-09
|
0
|
6
|
-6
|
102.00
|
|
2025-01-08
|
0
|
2
|
-2
|
105.50
|
|
2024-12-24
|
0
|
4
|
-4
|
103.00
|
|
2024-12-23
|
3
|
5
|
-2
|
102.50
|
|
2024-12-18
|
29
|
14
|
15
|
106.50
|
|
2024-12-12
|
0
|
1
|
-1
|
102.50
|
|
2024-12-05
|
0
|
2
|
-2
|
100.50
|
|
2024-12-03
|
2
|
12
|
-10
|
102.00
|
|
2024-12-02
|
4
|
1
|
3
|
98.00
|
|
2024-11-29
|
0
|
3
|
-3
|
97.50
|
|
2024-11-28
|
1
|
3
|
-2
|
96.80
|
|
2024-11-21
|
1
|
0
|
1
|
98.30
|
|
2024-11-19
|
0
|
2
|
-2
|
98.60
|
|
2024-11-15
|
0
|
8
|
-8
|
96.20
|
|
2024-11-14
|
0
|
4
|
-4
|
96.60
|
|
2024-11-11
|
4
|
9
|
-5
|
99.90
|
|
2024-11-08
|
10
|
5
|
5
|
98.00
|
|
2024-11-05
|
15
|
2
|
13
|
97.00
|
|
2024-11-04
|
11
|
0
|
11
|
101.50
|
|
2024-11-01
|
8
|
14
|
-6
|
104.00
|
|
2024-10-07
|
3
|
0
|
3
|
86.40
|
|
2024-09-18
|
3
|
0
|
3
|
87.40
|
|
2024-09-02
|
5
|
1
|
4
|
96.00
|
|
2024-08-30
|
2
|
0
|
2
|
95.30
|
|
2024-08-21
|
2
|
0
|
2
|
93.00
|
|
2024-08-12
|
5
|
11
|
-6
|
97.20
|
|
2024-08-09
|
6
|
2
|
4
|
95.50
|
|
2024-08-08
|
8
|
1
|
7
|
94.50
|
|
2024-07-23
|
0
|
8
|
-8
|
110.00
|
|
2024-07-09
|
5
|
13
|
-8
|
123.00
|
|
2024-07-08
|
4
|
9
|
-5
|
119.50
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-02
|
5
|
0
|
5
|
120.00
|
|
2024-06-28
|
6
|
0
|
6
|
117.50
|
|
2024-06-24
|
29
|
0
|
29
|
121.00
|
|
2024-06-21
|
17
|
12
|
5
|
126.00
|
|
2024-06-18
|
2
|
10
|
-8
|
126.50
|
|
2024-06-17
|
17
|
5
|
12
|
127.50
|
|
2024-06-12
|
1
|
9
|
-8
|
124.50
|
|
2024-06-11
|
2
|
120
|
-118
|
124.00
|
|
2024-06-07
|
67
|
2
|
65
|
123.00
|
|
2024-06-06
|
59
|
2
|
57
|
118.50
|
| 合計 | 1707 | 1829 | -122 | |
