| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
178.00
|
|
2026-06-03
|
0
|
0
|
0
|
173.50
|
|
2026-06-02
|
0
|
9
|
-9
|
172.00
|
|
2026-06-01
|
3
|
0
|
3
|
171.00
|
|
2026-05-28
|
0
|
0
|
0
|
172.50
|
|
2026-05-26
|
0
|
2
|
-2
|
173.00
|
|
2026-05-25
|
2
|
1
|
1
|
172.50
|
|
2026-05-21
|
0
|
3
|
-3
|
177.00
|
|
2026-05-20
|
2
|
41
|
-39
|
174.00
|
|
2026-05-18
|
1
|
0
|
1
|
180.00
|
|
2026-05-15
|
1
|
9
|
-8
|
182.00
|
|
2026-05-11
|
2
|
0
|
2
|
182.00
|
|
2026-05-04
|
1
|
0
|
1
|
185.50
|
|
2026-04-30
|
0
|
1
|
-1
|
185.50
|
|
2026-04-28
|
2
|
0
|
2
|
186.00
|
|
2026-04-27
|
0
|
0
|
0
|
187.50
|
|
2026-04-24
|
2
|
3
|
-1
|
189.50
|
|
2026-04-22
|
0
|
1
|
-1
|
189.00
|
|
2026-04-21
|
2
|
0
|
2
|
189.50
|
|
2026-04-20
|
1
|
0
|
1
|
190.00
|
|
2026-04-17
|
3
|
1
|
2
|
191.50
|
|
2026-04-16
|
2
|
0
|
2
|
192.00
|
|
2026-04-15
|
1
|
0
|
1
|
194.50
|
|
2026-04-02
|
1
|
0
|
1
|
207.50
|
|
2026-04-01
|
1
|
0
|
1
|
207.00
|
|
2026-03-30
|
1
|
0
|
1
|
209.00
|
|
2026-03-26
|
9
|
0
|
9
|
209.50
|
|
2026-03-19
|
1
|
0
|
1
|
213.00
|
|
2026-03-18
|
0
|
0
|
0
|
213.50
|
|
2026-03-16
|
2
|
0
|
2
|
212.50
|
|
2026-03-13
|
0
|
0
|
0
|
211.50
|
|
2026-03-11
|
13
|
1
|
12
|
223.00
|
|
2026-03-09
|
0
|
1
|
-1
|
207.50
|
|
2026-03-04
|
1
|
0
|
1
|
207.00
|
|
2026-03-03
|
5
|
0
|
5
|
209.50
|
|
2026-02-25
|
0
|
1
|
-1
|
208.50
|
|
2026-02-23
|
0
|
1
|
-1
|
208.50
|
|
2026-02-11
|
1
|
1
|
0
|
208.50
|
|
2026-02-09
|
0
|
1
|
-1
|
205.50
|
|
2026-02-06
|
1
|
0
|
1
|
205.50
|
|
2026-02-05
|
0
|
0
|
0
|
206.50
|
|
2026-02-03
|
0
|
0
|
0
|
205.00
|
|
2026-01-28
|
1
|
0
|
1
|
207.50
|
|
2026-01-26
|
0
|
1
|
-1
|
208.00
|
|
2026-01-21
|
0
|
1
|
-1
|
209.50
|
|
2026-01-15
|
1
|
0
|
1
|
211.00
|
|
2026-01-14
|
0
|
2
|
-2
|
208.50
|
|
2025-12-24
|
1
|
0
|
1
|
205.50
|
|
2025-12-23
|
1
|
0
|
1
|
206.00
|
|
2025-12-15
|
0
|
0
|
0
|
210.50
|
|
2025-12-11
|
2
|
0
|
2
|
207.50
|
|
2025-12-09
|
8
|
0
|
8
|
213.50
|
|
2025-12-05
|
0
|
1
|
-1
|
209.50
|
|
2025-11-24
|
6
|
1
|
5
|
219.50
|
|
2025-11-21
|
1
|
0
|
1
|
218.00
|
|
2025-11-19
|
8
|
1
|
7
|
220.50
|
|
2025-11-18
|
15
|
1
|
14
|
215.00
|
|
2025-11-14
|
0
|
2
|
-2
|
213.00
|
|
2025-11-06
|
1
|
0
|
1
|
199.50
|
|
2025-10-22
|
0
|
0
|
0
|
200.50
|
|
2025-10-21
|
0
|
0
|
0
|
202.00
|
|
2025-10-20
|
0
|
0
|
0
|
203.00
|
|
2025-10-17
|
1
|
0
|
1
|
203.00
|
|
2025-10-02
|
0
|
0
|
0
|
205.50
|
|
2025-09-26
|
0
|
0
|
0
|
204.00
|
|
2025-09-22
|
0
|
0
|
0
|
207.00
|
|
2025-09-19
|
1
|
0
|
1
|
206.00
|
|
2025-09-17
|
0
|
0
|
0
|
204.00
|
|
2025-09-15
|
0
|
0
|
0
|
205.00
|
|
2025-09-12
|
1
|
0
|
1
|
207.00
|
|
2025-09-08
|
2
|
0
|
2
|
206.50
|
|
2025-09-05
|
0
|
0
|
0
|
206.50
|
|
2025-09-04
|
0
|
0
|
0
|
208.00
|
|
2025-08-28
|
0
|
1
|
-1
|
204.50
|
|
2025-08-27
|
1
|
0
|
1
|
204.00
|
|
2025-08-22
|
0
|
0
|
0
|
205.50
|
|
2025-08-21
|
0
|
0
|
0
|
207.50
|
|
2025-08-20
|
0
|
0
|
0
|
208.50
|
|
2025-08-19
|
1
|
0
|
1
|
208.00
|
|
2025-08-11
|
0
|
1
|
-1
|
204.50
|
|
2025-08-05
|
1
|
0
|
1
|
204.00
|
|
2025-08-04
|
1
|
0
|
1
|
204.00
|
|
2025-07-29
|
0
|
0
|
0
|
204.50
|
|
2025-07-28
|
0
|
0
|
0
|
206.00
|
|
2025-07-02
|
0
|
0
|
0
|
208.50
|
|
2025-06-30
|
1
|
0
|
1
|
207.50
|
|
2025-06-23
|
0
|
0
|
0
|
212.50
|
|
2025-06-17
|
0
|
0
|
0
|
215.50
|
|
2025-06-16
|
0
|
0
|
0
|
216.00
|
|
2025-05-26
|
0
|
0
|
0
|
220.00
|
|
2025-05-20
|
1
|
0
|
1
|
218.50
|
|
2025-05-15
|
0
|
1
|
-1
|
223.50
|
|
2025-05-13
|
1
|
0
|
1
|
218.00
|
|
2025-05-08
|
1
|
0
|
1
|
214.00
|
|
2025-05-02
|
1
|
0
|
1
|
218.50
|
|
2025-04-14
|
0
|
1
|
-1
|
217.00
|
|
2025-04-11
|
1
|
0
|
1
|
219.00
|
|
2025-04-07
|
0
|
2
|
-2
|
211.00
|
|
2025-03-17
|
0
|
1
|
-1
|
244.00
|
|
2025-03-13
|
0
|
0
|
0
|
243.50
|
|
2025-03-11
|
0
|
0
|
0
|
240.00
|
|
2025-03-10
|
0
|
1
|
-1
|
240.00
|
|
2025-03-07
|
1
|
0
|
1
|
238.50
|
|
2025-02-19
|
1
|
0
|
1
|
242.50
|
|
2025-02-18
|
0
|
0
|
0
|
241.00
|
|
2025-01-02
|
0
|
0
|
0
|
237.00
|
|
2024-12-12
|
0
|
2
|
-2
|
242.50
|
|
2024-12-03
|
1
|
0
|
1
|
233.00
|
|
2024-10-18
|
0
|
1
|
-1
|
252.00
|
|
2024-10-09
|
0
|
1
|
-1
|
254.50
|
|
2024-10-07
|
0
|
0
|
0
|
250.00
|
|
2024-09-24
|
1
|
0
|
1
|
249.00
|
|
2024-09-09
|
1
|
0
|
1
|
248.00
|
|
2024-08-22
|
1
|
0
|
1
|
256.00
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-28
|
0
|
1
|
-1
|
270.50
|
|
2024-06-13
|
1
|
0
|
1
|
270.50
|
|
2024-06-12
|
1
|
0
|
1
|
270.00
|
|
2024-06-11
|
1
|
0
|
1
|
270.00
|
|
2024-06-07
|
1
|
0
|
1
|
270.00
|
| 合計 | 133 | 100 | 33 | |
