| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
180.50
|
|
2026-05-29
|
1
|
9
|
-8
|
175.50
|
|
2026-05-28
|
4
|
0
|
4
|
172.00
|
|
2026-05-26
|
5
|
1
|
4
|
174.50
|
|
2026-05-25
|
17
|
13
|
4
|
174.50
|
|
2026-05-22
|
15
|
4
|
11
|
173.50
|
|
2026-05-21
|
18
|
4
|
14
|
173.50
|
|
2026-05-20
|
10
|
0
|
10
|
173.00
|
|
2026-05-19
|
4
|
1
|
3
|
174.00
|
|
2026-05-13
|
1
|
9
|
-8
|
178.50
|
|
2026-05-08
|
0
|
1
|
-1
|
180.50
|
|
2026-05-07
|
0
|
11
|
-11
|
180.50
|
|
2026-04-29
|
1
|
11
|
-10
|
179.00
|
|
2026-04-28
|
2
|
10
|
-8
|
178.00
|
|
2026-04-27
|
9
|
15
|
-6
|
179.00
|
|
2026-04-23
|
4
|
1
|
3
|
180.00
|
|
2026-04-22
|
15
|
0
|
15
|
180.00
|
|
2026-04-17
|
1
|
25
|
-24
|
181.50
|
|
2026-04-15
|
0
|
5
|
-5
|
183.50
|
|
2026-04-14
|
0
|
6
|
-6
|
183.00
|
|
2026-04-13
|
3
|
7
|
-4
|
182.50
|
|
2026-04-08
|
5
|
0
|
5
|
180.00
|
|
2026-04-02
|
2
|
0
|
2
|
179.50
|
|
2026-03-27
|
2
|
5
|
-3
|
181.00
|
|
2026-03-26
|
7
|
1
|
6
|
180.00
|
|
2026-03-19
|
3
|
0
|
3
|
183.50
|
|
2026-03-13
|
2
|
5
|
-3
|
185.50
|
|
2026-03-11
|
4
|
38
|
-34
|
193.00
|
|
2026-03-10
|
1
|
8
|
-7
|
187.00
|
|
2026-03-03
|
0
|
23
|
-23
|
184.50
|
|
2026-02-26
|
16
|
34
|
-18
|
184.50
|
|
2026-02-25
|
4
|
14
|
-10
|
185.00
|
|
2026-02-05
|
9
|
28
|
-19
|
182.50
|
|
2026-01-27
|
29
|
3
|
26
|
179.00
|
|
2026-01-26
|
2
|
1
|
1
|
183.00
|
|
2026-01-23
|
5
|
0
|
5
|
182.50
|
|
2026-01-21
|
13
|
0
|
13
|
182.00
|
|
2026-01-20
|
3
|
1
|
2
|
184.00
|
|
2026-01-19
|
3
|
0
|
3
|
184.50
|
|
2026-01-16
|
7
|
2
|
5
|
185.50
|
|
2026-01-15
|
5
|
2
|
3
|
187.00
|
|
2026-01-12
|
0
|
5
|
-5
|
192.50
|
|
2026-01-08
|
6
|
4
|
2
|
191.00
|
|
2026-01-07
|
3
|
5
|
-2
|
190.00
|
|
2026-01-05
|
5
|
0
|
5
|
189.00
|
|
2026-01-02
|
5
|
1
|
4
|
190.00
|
|
2025-12-31
|
1
|
0
|
1
|
190.50
|
|
2025-12-26
|
5
|
1
|
4
|
190.00
|
|
2025-12-24
|
38
|
0
|
38
|
190.50
|
|
2025-12-23
|
3
|
13
|
-10
|
197.00
|
|
2025-12-19
|
2
|
0
|
2
|
195.50
|
|
2025-12-18
|
16
|
1
|
15
|
193.50
|
|
2025-12-10
|
11
|
1
|
10
|
190.50
|
|
2025-12-08
|
1
|
0
|
1
|
192.50
|
|
2025-12-05
|
4
|
0
|
4
|
191.50
|
|
2025-12-03
|
5
|
1
|
4
|
190.50
|
|
2025-12-02
|
5
|
0
|
5
|
190.00
|
|
2025-11-20
|
14
|
2
|
12
|
192.00
|
|
2025-11-14
|
5
|
0
|
5
|
199.50
|
|
2025-11-13
|
49
|
4
|
45
|
201.50
|
|
2025-11-12
|
37
|
16
|
21
|
217.00
|
|
2025-10-31
|
4
|
7
|
-3
|
192.50
|
|
2025-10-30
|
1
|
29
|
-28
|
191.00
|
|
2025-10-28
|
2
|
5
|
-3
|
188.50
|
|
2025-10-22
|
19
|
4
|
15
|
187.50
|
|
2025-10-20
|
3
|
8
|
-5
|
190.50
|
|
2025-10-17
|
5
|
2
|
3
|
188.50
|
|
2025-10-13
|
4
|
11
|
-7
|
188.50
|
|
2025-10-01
|
30
|
2
|
28
|
199.50
|
|
2025-09-30
|
5
|
12
|
-7
|
207.00
|
|
2025-09-25
|
17
|
0
|
17
|
200.00
|
|
2025-09-23
|
3
|
0
|
3
|
205.00
|
|
2025-09-19
|
0
|
9
|
-9
|
200.00
|
|
2025-09-18
|
4
|
7
|
-3
|
202.00
|
|
2025-09-16
|
5
|
11
|
-6
|
200.00
|
|
2025-09-12
|
15
|
3
|
12
|
205.50
|
|
2025-09-04
|
13
|
2
|
11
|
202.50
|
|
2025-08-28
|
3
|
8
|
-5
|
190.00
|
|
2025-08-26
|
2
|
6
|
-4
|
192.00
|
|
2025-08-25
|
16
|
2
|
14
|
189.50
|
|
2025-08-22
|
5
|
10
|
-5
|
196.00
|
|
2025-08-21
|
9
|
2
|
7
|
193.50
|
|
2025-08-20
|
17
|
7
|
10
|
195.50
|
|
2025-08-19
|
22
|
10
|
12
|
200.00
|
|
2025-08-18
|
21
|
1
|
20
|
198.00
|
|
2025-08-14
|
33
|
4
|
29
|
194.00
|
|
2025-08-12
|
3
|
8
|
-5
|
187.50
|
|
2025-08-08
|
6
|
3
|
3
|
189.50
|
|
2025-08-04
|
4
|
7
|
-3
|
187.50
|
|
2025-07-31
|
16
|
4
|
12
|
184.50
|
|
2025-07-30
|
11
|
0
|
11
|
188.50
|
|
2025-07-29
|
6
|
0
|
6
|
188.50
|
|
2025-07-24
|
3
|
0
|
3
|
188.00
|
|
2025-07-16
|
2
|
6
|
-4
|
196.00
|
|
2025-07-14
|
82
|
40
|
42
|
202.00
|
|
2025-07-11
|
1
|
21
|
-20
|
189.00
|
|
2025-07-08
|
3
|
23
|
-20
|
187.50
|
|
2025-07-01
|
0
|
2
|
-2
|
177.00
|
|
2025-06-30
|
3
|
0
|
3
|
176.50
|
|
2025-06-27
|
2
|
10
|
-8
|
179.00
|
|
2025-06-25
|
0
|
14
|
-14
|
173.50
|
|
2025-06-24
|
1
|
20
|
-19
|
175.00
|
|
2025-06-23
|
12
|
1
|
11
|
171.50
|
|
2025-06-20
|
25
|
2
|
23
|
177.50
|
|
2025-06-18
|
3
|
0
|
3
|
176.00
|
|
2025-06-17
|
4
|
0
|
4
|
175.50
|
|
2025-06-16
|
2
|
0
|
2
|
176.00
|
|
2025-06-11
|
8
|
2
|
6
|
178.00
|
|
2025-06-10
|
8
|
1
|
7
|
178.50
|
|
2025-06-06
|
66
|
19
|
47
|
180.50
|
|
2025-06-04
|
30
|
4
|
26
|
188.00
|
|
2025-06-03
|
14
|
0
|
14
|
194.00
|
|
2025-06-02
|
12
|
2
|
10
|
192.00
|
|
2025-05-28
|
1
|
5
|
-4
|
193.00
|
|
2025-05-27
|
0
|
8
|
-8
|
195.50
|
|
2025-05-20
|
9
|
17
|
-8
|
197.00
|
|
2025-05-19
|
1
|
22
|
-21
|
196.50
|
|
2025-05-14
|
40
|
3
|
37
|
185.00
|
|
2025-05-12
|
16
|
2
|
14
|
189.50
|
|
2025-05-09
|
15
|
9
|
6
|
195.50
|
|
2025-05-08
|
28
|
63
|
-35
|
197.50
|
|
2025-05-06
|
39
|
13
|
26
|
189.00
|
|
2025-04-23
|
4
|
41
|
-37
|
185.50
|
|
2025-04-16
|
7
|
21
|
-14
|
191.00
|
|
2025-04-15
|
9
|
17
|
-8
|
184.00
|
|
2025-04-11
|
7
|
25
|
-18
|
182.50
|
|
2025-04-10
|
10
|
30
|
-20
|
177.00
|
|
2025-04-01
|
6
|
16
|
-10
|
180.00
|
|
2025-03-28
|
0
|
8
|
-8
|
177.00
|
|
2025-03-27
|
0
|
53
|
-53
|
172.50
|
|
2025-03-21
|
0
|
10
|
-10
|
175.00
|
|
2025-03-20
|
0
|
20
|
-20
|
175.00
|
|
2025-03-18
|
0
|
10
|
-10
|
171.50
|
|
2025-03-10
|
1
|
9
|
-8
|
171.00
|
|
2025-03-05
|
1
|
10
|
-9
|
165.00
|
|
2025-03-04
|
3
|
0
|
3
|
163.00
|
|
2025-02-25
|
0
|
3
|
-3
|
158.00
|
|
2025-02-05
|
0
|
19
|
-19
|
159.50
|
|
2025-02-04
|
2
|
14
|
-12
|
153.00
|
|
2025-01-22
|
0
|
6
|
-6
|
150.00
|
|
2025-01-21
|
4
|
0
|
4
|
148.00
|
|
2025-01-16
|
0
|
10
|
-10
|
147.00
|
|
2025-01-15
|
0
|
5
|
-5
|
146.00
|
|
2025-01-14
|
0
|
2
|
-2
|
146.00
|
|
2025-01-13
|
10
|
14
|
-4
|
145.00
|
|
2025-01-09
|
11
|
3
|
8
|
146.00
|
|
2025-01-08
|
6
|
1
|
5
|
146.50
|
|
2025-01-07
|
11
|
1
|
10
|
146.50
|
|
2025-01-03
|
0
|
0
|
0
|
148.50
|
|
2025-01-02
|
7
|
2
|
5
|
148.00
|
|
2024-12-31
|
8
|
0
|
8
|
148.00
|
|
2024-12-30
|
2
|
0
|
2
|
148.00
|
|
2024-12-25
|
7
|
0
|
7
|
147.50
|
|
2024-12-24
|
5
|
0
|
5
|
146.50
|
|
2024-12-20
|
3
|
0
|
3
|
146.00
|
|
2024-12-19
|
8
|
0
|
8
|
147.00
|
|
2024-12-17
|
0
|
1
|
-1
|
150.00
|
|
2024-12-12
|
0
|
4
|
-4
|
150.00
|
|
2024-12-11
|
6
|
0
|
6
|
150.50
|
|
2024-12-05
|
3
|
0
|
3
|
148.50
|
|
2024-12-04
|
4
|
0
|
4
|
148.00
|
|
2024-12-02
|
3
|
0
|
3
|
147.50
|
|
2024-11-28
|
0
|
4
|
-4
|
145.50
|
|
2024-11-27
|
3
|
12
|
-9
|
146.00
|
|
2024-11-21
|
0
|
4
|
-4
|
149.00
|
|
2024-11-20
|
0
|
4
|
-4
|
148.00
|
|
2024-11-19
|
0
|
6
|
-6
|
148.00
|
|
2024-11-18
|
0
|
5
|
-5
|
147.00
|
|
2024-11-15
|
0
|
4
|
-4
|
148.00
|
|
2024-11-08
|
0
|
1
|
-1
|
152.00
|
|
2024-11-07
|
0
|
16
|
-16
|
152.50
|
|
2024-10-28
|
10
|
0
|
10
|
156.50
|
|
2024-10-25
|
2
|
0
|
2
|
158.50
|
|
2024-10-21
|
2
|
0
|
2
|
157.50
|
|
2024-10-17
|
17
|
2
|
15
|
163.00
|
|
2024-10-14
|
3
|
8
|
-5
|
155.00
|
|
2024-10-08
|
4
|
0
|
4
|
150.50
|
|
2024-10-07
|
0
|
5
|
-5
|
154.00
|
|
2024-09-30
|
1
|
0
|
1
|
150.00
|
|
2024-09-26
|
1
|
3
|
-2
|
150.00
|
|
2024-09-23
|
8
|
11
|
-3
|
150.50
|
|
2024-09-19
|
1
|
0
|
1
|
152.50
|
|
2024-09-10
|
0
|
8
|
-8
|
149.50
|
|
2024-09-09
|
1
|
23
|
-22
|
146.50
|
|
2024-09-06
|
8
|
13
|
-5
|
147.50
|
|
2024-09-05
|
2
|
1
|
1
|
149.00
|
|
2024-09-04
|
6
|
3
|
3
|
147.50
|
|
2024-08-29
|
2
|
0
|
2
|
151.00
|
|
2024-08-28
|
1
|
0
|
1
|
152.50
|
|
2024-08-26
|
3
|
23
|
-20
|
155.00
|
|
2024-08-09
|
2
|
17
|
-15
|
152.00
|
|
2024-08-08
|
10
|
71
|
-61
|
150.00
|
|
2024-08-07
|
5
|
1
|
4
|
153.00
|
|
2024-08-05
|
33
|
20
|
13
|
148.50
|
|
2024-08-01
|
3
|
1
|
2
|
159.00
|
|
2024-07-31
|
2
|
0
|
2
|
159.00
|
|
2024-07-30
|
2
|
6
|
-4
|
160.00
|
|
2024-07-29
|
0
|
4
|
-4
|
159.50
|
|
2024-07-26
|
12
|
20
|
-8
|
158.50
|
|
2024-07-19
|
4
|
6
|
-2
|
162.00
|
|
2024-07-18
|
9
|
1
|
8
|
162.00
|
|
2024-07-17
|
16
|
0
|
16
|
163.00
|
|
2024-07-16
|
0
|
2
|
-2
|
163.00
|
|
2024-07-15
|
0
|
9
|
-9
|
163.00
|
|
2024-07-12
|
1
|
0
|
1
|
163.00
|
|
2024-07-10
|
12
|
2
|
10
|
162.50
|
|
2024-07-04
|
4
|
1
|
3
|
163.50
|
|
2024-07-03
|
18
|
4
|
14
|
|
|
2024-07-02
|
1
|
9
|
-8
|
164.00
|
|
2024-06-28
|
8
|
1
|
7
|
162.50
|
|
2024-06-27
|
13
|
0
|
13
|
163.00
|
|
2024-06-26
|
5
|
2
|
3
|
163.50
|
|
2024-06-25
|
15
|
0
|
15
|
162.50
|
|
2024-06-24
|
11
|
1
|
10
|
162.50
|
|
2024-06-21
|
8
|
0
|
8
|
163.00
|
|
2024-06-17
|
3
|
0
|
3
|
165.00
|
|
2024-06-14
|
2
|
0
|
2
|
166.00
|
|
2024-06-13
|
4
|
0
|
4
|
165.50
|
|
2024-06-11
|
3
|
0
|
3
|
165.50
|
| 合計 | 1617 | 1535 | 82 | |
