| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
68.60
|
|
2026-06-04
|
0
|
1
|
-1
|
68.20
|
|
2026-06-02
|
2
|
1
|
1
|
67.80
|
|
2026-06-01
|
4
|
1
|
3
|
68.30
|
|
2026-05-29
|
0
|
1
|
-1
|
67.70
|
|
2026-05-27
|
3
|
0
|
3
|
68.50
|
|
2026-05-20
|
4
|
14
|
-10
|
77.00
|
|
2026-05-15
|
0
|
3
|
-3
|
69.50
|
|
2026-05-14
|
3
|
0
|
3
|
69.50
|
|
2026-05-13
|
0
|
1
|
-1
|
70.30
|
|
2026-05-12
|
0
|
4
|
-4
|
71.20
|
|
2026-05-11
|
1
|
0
|
1
|
69.00
|
|
2026-05-08
|
0
|
5
|
-5
|
69.20
|
|
2026-05-06
|
0
|
0
|
0
|
69.10
|
|
2026-05-05
|
1
|
0
|
1
|
69.00
|
|
2026-05-04
|
2
|
0
|
2
|
67.50
|
|
2026-04-27
|
2
|
7
|
-5
|
65.90
|
|
2026-04-24
|
2
|
0
|
2
|
67.30
|
|
2026-04-23
|
7
|
3
|
4
|
67.40
|
|
2026-04-22
|
0
|
3
|
-3
|
68.20
|
|
2026-04-21
|
6
|
23
|
-17
|
68.50
|
|
2026-04-16
|
2
|
1
|
1
|
70.00
|
|
2026-04-15
|
1
|
0
|
1
|
69.50
|
|
2026-04-14
|
3
|
0
|
3
|
70.90
|
|
2026-04-10
|
2
|
0
|
2
|
68.80
|
|
2026-04-09
|
1
|
0
|
1
|
68.90
|
|
2026-04-08
|
1
|
0
|
1
|
68.80
|
|
2026-04-07
|
6
|
0
|
6
|
69.20
|
|
2026-03-31
|
0
|
1
|
-1
|
70.20
|
|
2026-03-30
|
1
|
1
|
0
|
70.00
|
|
2026-03-26
|
1
|
0
|
1
|
70.90
|
|
2026-03-25
|
1
|
0
|
1
|
70.30
|
|
2026-03-23
|
1
|
0
|
1
|
70.50
|
|
2026-03-20
|
1
|
0
|
1
|
70.30
|
|
2026-03-19
|
3
|
0
|
3
|
70.20
|
|
2026-03-18
|
2
|
0
|
2
|
71.50
|
|
2026-03-16
|
4
|
3
|
1
|
73.80
|
|
2026-03-13
|
1
|
0
|
1
|
76.00
|
|
2026-03-12
|
32
|
0
|
32
|
77.10
|
|
2026-03-11
|
2
|
0
|
2
|
73.20
|
|
2026-03-09
|
1
|
0
|
1
|
72.10
|
|
2026-03-05
|
0
|
0
|
0
|
74.10
|
|
2026-02-25
|
2
|
0
|
2
|
76.80
|
|
2026-02-23
|
0
|
1
|
-1
|
77.90
|
|
2026-02-11
|
2
|
2
|
0
|
77.90
|
|
2026-02-09
|
2
|
0
|
2
|
77.50
|
|
2026-02-05
|
0
|
0
|
0
|
78.00
|
|
2026-02-04
|
4
|
0
|
4
|
78.50
|
|
2026-01-29
|
1
|
0
|
1
|
78.50
|
|
2026-01-26
|
1
|
0
|
1
|
79.00
|
|
2026-01-20
|
2
|
0
|
2
|
80.00
|
|
2026-01-16
|
2
|
0
|
2
|
81.30
|
|
2026-01-15
|
0
|
1
|
-1
|
82.10
|
|
2026-01-12
|
1
|
0
|
1
|
84.00
|
|
2026-01-09
|
1
|
0
|
1
|
84.10
|
|
2026-01-07
|
2
|
0
|
2
|
84.20
|
|
2026-01-05
|
2
|
0
|
2
|
85.20
|
|
2026-01-02
|
4
|
1
|
3
|
85.00
|
|
2025-12-31
|
1
|
0
|
1
|
83.90
|
|
2025-12-30
|
1
|
0
|
1
|
84.10
|
|
2025-12-29
|
1
|
0
|
1
|
85.10
|
|
2025-12-19
|
2
|
0
|
2
|
85.60
|
|
2025-12-18
|
1
|
0
|
1
|
85.00
|
|
2025-12-17
|
0
|
1
|
-1
|
84.70
|
|
2025-12-15
|
1
|
0
|
1
|
83.90
|
|
2025-12-11
|
2
|
1
|
1
|
83.00
|
|
2025-12-09
|
1
|
0
|
1
|
84.00
|
|
2025-12-05
|
1
|
0
|
1
|
84.50
|
|
2025-12-04
|
0
|
0
|
0
|
85.00
|
|
2025-12-03
|
0
|
1
|
-1
|
85.10
|
|
2025-11-28
|
1
|
0
|
1
|
85.00
|
|
2025-11-27
|
2
|
1
|
1
|
85.10
|
|
2025-11-26
|
0
|
1
|
-1
|
87.90
|
|
2025-11-25
|
2
|
0
|
2
|
86.60
|
|
2025-11-24
|
2
|
0
|
2
|
85.80
|
|
2025-11-21
|
1
|
4
|
-3
|
87.20
|
|
2025-11-20
|
1
|
2
|
-1
|
86.70
|
|
2025-11-19
|
1
|
0
|
1
|
85.10
|
|
2025-11-18
|
1
|
0
|
1
|
84.80
|
|
2025-11-17
|
1
|
0
|
1
|
86.30
|
|
2025-11-14
|
1
|
0
|
1
|
87.40
|
|
2025-11-13
|
1
|
0
|
1
|
87.10
|
|
2025-11-12
|
1
|
0
|
1
|
88.80
|
|
2025-11-11
|
3
|
0
|
3
|
89.30
|
|
2025-11-06
|
0
|
1
|
-1
|
90.80
|
|
2025-11-04
|
0
|
1
|
-1
|
88.50
|
|
2025-10-31
|
2
|
0
|
2
|
88.70
|
|
2025-10-30
|
3
|
0
|
3
|
88.50
|
|
2025-10-23
|
1
|
0
|
1
|
90.50
|
|
2025-10-22
|
1
|
0
|
1
|
91.20
|
|
2025-10-21
|
1
|
0
|
1
|
92.80
|
|
2025-10-20
|
0
|
0
|
0
|
93.50
|
|
2025-10-13
|
1
|
0
|
1
|
95.50
|
|
2025-10-03
|
0
|
1
|
-1
|
97.10
|
|
2025-09-30
|
2
|
0
|
2
|
97.40
|
|
2025-09-26
|
1
|
3
|
-2
|
96.50
|
|
2025-09-25
|
1
|
0
|
1
|
99.00
|
|
2025-09-23
|
0
|
8
|
-8
|
99.00
|
|
2025-09-18
|
1
|
0
|
1
|
98.50
|
|
2025-09-05
|
0
|
1
|
-1
|
92.10
|
|
2025-09-04
|
0
|
7
|
-7
|
91.60
|
|
2025-09-03
|
3
|
4
|
-1
|
91.80
|
|
2025-09-02
|
2
|
5
|
-3
|
91.00
|
|
2025-08-28
|
10
|
1
|
9
|
90.00
|
|
2025-08-27
|
0
|
1
|
-1
|
88.80
|
|
2025-08-12
|
0
|
1
|
-1
|
88.00
|
|
2025-08-08
|
0
|
3
|
-3
|
87.00
|
|
2025-07-29
|
1
|
0
|
1
|
86.00
|
|
2025-07-24
|
0
|
0
|
0
|
85.50
|
|
2025-07-18
|
0
|
0
|
0
|
85.90
|
|
2025-07-15
|
0
|
2
|
-2
|
85.90
|
|
2025-07-14
|
3
|
0
|
3
|
85.20
|
|
2025-07-11
|
1
|
4
|
-3
|
85.20
|
|
2025-07-08
|
1
|
0
|
1
|
82.50
|
|
2025-07-04
|
1
|
2
|
-1
|
83.50
|
|
2025-07-03
|
1
|
0
|
1
|
85.50
|
|
2025-07-01
|
3
|
0
|
3
|
86.20
|
|
2025-06-24
|
0
|
1
|
-1
|
80.70
|
|
2025-06-20
|
1
|
0
|
1
|
77.20
|
|
2025-06-06
|
1
|
1
|
0
|
77.30
|
|
2025-06-05
|
0
|
0
|
0
|
79.60
|
|
2025-05-20
|
0
|
1
|
-1
|
80.40
|
|
2025-05-13
|
0
|
3
|
-3
|
80.50
|
|
2025-05-12
|
1
|
15
|
-14
|
79.50
|
|
2025-05-08
|
5
|
10
|
-5
|
83.00
|
|
2025-05-06
|
0
|
1
|
-1
|
78.40
|
|
2025-05-05
|
4
|
1
|
3
|
79.20
|
|
2025-05-02
|
0
|
1
|
-1
|
78.10
|
|
2025-04-30
|
0
|
2
|
-2
|
77.50
|
|
2025-04-29
|
1
|
0
|
1
|
74.60
|
|
2025-04-28
|
1
|
0
|
1
|
74.00
|
|
2025-04-25
|
0
|
3
|
-3
|
73.70
|
|
2025-04-24
|
0
|
2
|
-2
|
73.00
|
|
2025-04-23
|
0
|
2
|
-2
|
73.30
|
|
2025-04-18
|
0
|
0
|
0
|
73.60
|
|
2025-04-15
|
0
|
1
|
-1
|
73.10
|
|
2025-04-14
|
0
|
1
|
-1
|
71.40
|
|
2025-04-11
|
2
|
1
|
1
|
69.50
|
|
2025-04-10
|
0
|
61
|
-61
|
69.60
|
|
2025-04-08
|
40
|
0
|
40
|
67.00
|
|
2025-04-02
|
1
|
2
|
-1
|
80.00
|
|
2025-03-31
|
5
|
23
|
-18
|
80.00
|
|
2025-03-24
|
1
|
0
|
1
|
83.60
|
|
2025-03-20
|
1
|
0
|
1
|
83.60
|
|
2025-03-18
|
0
|
0
|
0
|
85.00
|
|
2025-03-14
|
0
|
0
|
0
|
84.60
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
11
|
0
|
11
|
87.00
|
|
2025-03-10
|
1
|
0
|
1
|
88.80
|
|
2025-03-07
|
0
|
1
|
-1
|
88.60
|
|
2025-03-06
|
1
|
0
|
1
|
88.00
|
|
2025-03-05
|
1
|
25
|
-24
|
88.40
|
|
2025-03-04
|
1
|
27
|
-26
|
87.10
|
|
2025-03-03
|
1
|
0
|
1
|
87.00
|
|
2025-02-27
|
1
|
1
|
0
|
87.30
|
|
2025-02-25
|
1
|
0
|
1
|
87.90
|
|
2025-02-24
|
0
|
1
|
-1
|
87.90
|
|
2025-01-20
|
0
|
13
|
-13
|
83.70
|
|
2025-01-16
|
0
|
3
|
-3
|
83.80
|
|
2025-01-15
|
0
|
1
|
-1
|
83.60
|
|
2025-01-14
|
0
|
8
|
-8
|
83.10
|
|
2025-01-13
|
5
|
15
|
-10
|
82.40
|
|
2025-01-09
|
1
|
3
|
-2
|
83.80
|
|
2025-01-08
|
0
|
3
|
-3
|
83.80
|
|
2025-01-07
|
0
|
16
|
-16
|
84.00
|
|
2025-01-06
|
0
|
7
|
-7
|
83.90
|
|
2025-01-03
|
0
|
4
|
-4
|
83.90
|
|
2025-01-02
|
5
|
0
|
5
|
84.90
|
|
2024-12-30
|
4
|
0
|
4
|
86.70
|
|
2024-12-26
|
0
|
0
|
0
|
87.30
|
|
2024-12-24
|
0
|
0
|
0
|
87.80
|
|
2024-12-23
|
1
|
0
|
1
|
87.40
|
|
2024-12-19
|
1
|
0
|
1
|
88.30
|
|
2024-12-18
|
2
|
0
|
2
|
88.90
|
|
2024-12-16
|
3
|
0
|
3
|
87.40
|
|
2024-12-12
|
0
|
0
|
0
|
88.00
|
|
2024-12-11
|
4
|
0
|
4
|
88.20
|
|
2024-12-09
|
3
|
0
|
3
|
89.10
|
|
2024-12-06
|
0
|
1
|
-1
|
88.70
|
|
2024-12-05
|
0
|
0
|
0
|
88.10
|
|
2024-12-03
|
1
|
0
|
1
|
88.90
|
|
2024-12-02
|
35
|
7
|
28
|
88.60
|
|
2024-11-29
|
0
|
1
|
-1
|
86.60
|
|
2024-11-28
|
0
|
0
|
0
|
85.30
|
|
2024-11-27
|
3
|
2
|
1
|
85.50
|
|
2024-11-26
|
1
|
0
|
1
|
86.00
|
|
2024-11-25
|
25
|
0
|
25
|
85.90
|
|
2024-11-22
|
0
|
1
|
-1
|
84.90
|
|
2024-11-21
|
5
|
1
|
4
|
85.20
|
|
2024-11-19
|
8
|
0
|
8
|
84.80
|
|
2024-11-18
|
10
|
0
|
10
|
82.80
|
|
2024-11-15
|
1
|
8
|
-7
|
83.30
|
|
2024-11-14
|
7
|
29
|
-22
|
82.20
|
|
2024-11-13
|
7
|
80
|
-73
|
86.30
|
|
2024-11-12
|
2
|
0
|
2
|
92.50
|
|
2024-11-08
|
8
|
0
|
8
|
92.50
|
|
2024-11-06
|
3
|
2
|
1
|
91.30
|
|
2024-11-05
|
1
|
0
|
1
|
92.20
|
|
2024-10-30
|
0
|
0
|
0
|
92.70
|
|
2024-10-29
|
3
|
1
|
2
|
92.90
|
|
2024-10-25
|
1
|
3
|
-2
|
91.80
|
|
2024-10-24
|
0
|
1
|
-1
|
91.60
|
|
2024-10-21
|
9
|
1
|
8
|
93.00
|
|
2024-10-16
|
1
|
5
|
-4
|
93.20
|
|
2024-10-14
|
3
|
1
|
2
|
94.00
|
|
2024-10-09
|
8
|
1
|
7
|
94.40
|
|
2024-10-08
|
2
|
0
|
2
|
96.20
|
|
2024-10-04
|
10
|
0
|
10
|
97.50
|
|
2024-10-01
|
4
|
0
|
4
|
97.70
|
|
2024-09-30
|
2
|
0
|
2
|
98.20
|
|
2024-09-27
|
4
|
0
|
4
|
98.20
|
|
2024-09-25
|
10
|
1
|
9
|
98.20
|
|
2024-09-24
|
2
|
1
|
1
|
97.40
|
|
2024-09-23
|
4
|
0
|
4
|
97.00
|
|
2024-09-20
|
1
|
0
|
1
|
96.90
|
|
2024-09-19
|
4
|
1
|
3
|
97.50
|
|
2024-09-13
|
4
|
10
|
-6
|
97.20
|
|
2024-09-11
|
11
|
1
|
10
|
97.00
|
|
2024-09-05
|
6
|
1
|
5
|
98.50
|
|
2024-09-04
|
11
|
1
|
10
|
98.80
|
|
2024-09-02
|
2
|
0
|
2
|
101.50
|
|
2024-08-30
|
3
|
1
|
2
|
102.50
|
|
2024-08-29
|
2
|
1
|
1
|
104.00
|
|
2024-08-27
|
2
|
4
|
-2
|
104.50
|
|
2024-08-26
|
3
|
17
|
-14
|
104.50
|
|
2024-08-23
|
0
|
5
|
-5
|
100.00
|
|
2024-08-22
|
0
|
14
|
-14
|
99.70
|
|
2024-08-21
|
4
|
12
|
-8
|
97.40
|
|
2024-08-15
|
3
|
1
|
2
|
98.30
|
|
2024-08-14
|
18
|
1
|
17
|
99.50
|
|
2024-08-08
|
0
|
8
|
-8
|
101.50
|
|
2024-08-07
|
0
|
7
|
-7
|
100.50
|
|
2024-08-02
|
11
|
5
|
6
|
104.50
|
|
2024-08-01
|
3
|
0
|
3
|
105.50
|
|
2024-07-30
|
4
|
0
|
4
|
101.00
|
|
2024-07-29
|
3
|
2
|
1
|
100.50
|
|
2024-07-23
|
0
|
2
|
-2
|
102.00
|
|
2024-07-22
|
5
|
0
|
5
|
100.50
|
|
2024-07-18
|
1
|
0
|
1
|
106.00
|
|
2024-07-11
|
5
|
0
|
5
|
105.50
|
|
2024-07-09
|
0
|
4
|
-4
|
107.50
|
|
2024-07-08
|
9
|
2
|
7
|
109.00
|
|
2024-07-05
|
0
|
3
|
-3
|
109.50
|
|
2024-07-04
|
0
|
5
|
-5
|
107.50
|
|
2024-07-01
|
0
|
0
|
0
|
105.00
|
|
2024-06-28
|
2
|
0
|
2
|
105.00
|
|
2024-06-27
|
0
|
4
|
-4
|
105.50
|
|
2024-06-26
|
1
|
2
|
-1
|
105.00
|
|
2024-06-25
|
2
|
10
|
-8
|
105.50
|
|
2024-06-24
|
0
|
2
|
-2
|
105.00
|
|
2024-06-21
|
0
|
1
|
-1
|
106.00
|
|
2024-06-20
|
2
|
1
|
1
|
104.00
|
|
2024-06-19
|
1
|
0
|
1
|
106.00
|
|
2024-06-17
|
0
|
2
|
-2
|
103.00
|
|
2024-06-14
|
0
|
20
|
-20
|
102.00
|
|
2024-06-13
|
2
|
18
|
-16
|
101.00
|
|
2024-06-12
|
0
|
2
|
-2
|
102.50
|
|
2024-06-11
|
2
|
36
|
-34
|
103.00
|
| 合計 | 617 | 748 | -131 | |
