| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
3
|
1
|
59.00
|
|
2026-06-04
|
0
|
1
|
-1
|
60.20
|
|
2026-06-02
|
1
|
0
|
1
|
59.60
|
|
2026-06-01
|
2
|
1
|
1
|
60.20
|
|
2026-05-22
|
4
|
3
|
1
|
61.40
|
|
2026-05-21
|
3
|
3
|
0
|
61.30
|
|
2026-05-20
|
0
|
1
|
-1
|
61.00
|
|
2026-05-19
|
2
|
0
|
2
|
60.90
|
|
2026-05-18
|
2
|
0
|
2
|
59.40
|
|
2026-05-13
|
1
|
0
|
1
|
60.90
|
|
2026-05-07
|
1
|
0
|
1
|
66.00
|
|
2026-05-06
|
0
|
6
|
-6
|
66.00
|
|
2026-05-05
|
0
|
1
|
-1
|
67.00
|
|
2026-05-04
|
0
|
1
|
-1
|
67.00
|
|
2026-04-30
|
0
|
1
|
-1
|
68.10
|
|
2026-04-28
|
1
|
0
|
1
|
67.10
|
|
2026-04-24
|
0
|
2
|
-2
|
67.10
|
|
2026-04-23
|
1
|
0
|
1
|
68.00
|
|
2026-04-20
|
1
|
2
|
-1
|
70.40
|
|
2026-04-16
|
1
|
0
|
1
|
69.90
|
|
2026-04-15
|
0
|
1
|
-1
|
69.10
|
|
2026-04-10
|
2
|
1
|
1
|
68.80
|
|
2026-04-09
|
6
|
4
|
2
|
68.70
|
|
2026-04-01
|
2
|
0
|
2
|
70.90
|
|
2026-03-30
|
1
|
0
|
1
|
73.00
|
|
2026-03-19
|
3
|
0
|
3
|
75.50
|
|
2026-03-11
|
0
|
0
|
0
|
77.00
|
|
2026-03-05
|
0
|
1
|
-1
|
76.30
|
|
2026-03-04
|
2
|
0
|
2
|
75.10
|
|
2026-03-03
|
1
|
0
|
1
|
77.60
|
|
2026-02-26
|
2
|
2
|
0
|
80.30
|
|
2026-02-25
|
1
|
2
|
-1
|
81.00
|
|
2026-02-24
|
0
|
1
|
-1
|
80.90
|
|
2026-02-23
|
4
|
2
|
2
|
80.20
|
|
2026-02-11
|
0
|
0
|
0
|
81.00
|
|
2026-02-09
|
1
|
2
|
-1
|
78.30
|
|
2026-02-04
|
0
|
1
|
-1
|
78.30
|
|
2026-01-28
|
2
|
3
|
-1
|
76.20
|
|
2026-01-27
|
3
|
2
|
1
|
75.60
|
|
2026-01-26
|
1
|
0
|
1
|
77.00
|
|
2026-01-22
|
1
|
0
|
1
|
80.50
|
|
2026-01-20
|
1
|
0
|
1
|
80.00
|
|
2026-01-16
|
0
|
1
|
-1
|
81.30
|
|
2026-01-12
|
0
|
1
|
-1
|
80.10
|
|
2026-01-07
|
0
|
1
|
-1
|
77.30
|
|
2026-01-05
|
8
|
2
|
6
|
76.80
|
|
2025-12-31
|
7
|
1
|
6
|
82.80
|
|
2025-12-29
|
5
|
3
|
2
|
84.50
|
|
2025-12-23
|
2
|
6
|
-4
|
89.00
|
|
2025-12-22
|
6
|
9
|
-3
|
89.00
|
|
2025-12-19
|
0
|
1
|
-1
|
91.20
|
|
2025-12-16
|
2
|
3
|
-1
|
90.40
|
|
2025-12-15
|
3
|
3
|
0
|
91.70
|
|
2025-12-12
|
1
|
2
|
-1
|
91.50
|
|
2025-12-11
|
1
|
2
|
-1
|
93.00
|
|
2025-12-08
|
0
|
1
|
-1
|
93.40
|
|
2025-12-05
|
1
|
0
|
1
|
90.50
|
|
2025-12-04
|
0
|
1
|
-1
|
87.80
|
|
2025-12-03
|
2
|
29
|
-27
|
86.70
|
|
2025-12-02
|
0
|
8
|
-8
|
86.70
|
|
2025-12-01
|
0
|
5
|
-5
|
87.00
|
|
2025-11-20
|
2
|
0
|
2
|
87.60
|
|
2025-11-14
|
1
|
0
|
1
|
89.00
|
|
2025-11-13
|
1
|
0
|
1
|
91.20
|
|
2025-11-12
|
3
|
0
|
3
|
93.10
|
|
2025-11-06
|
2
|
1
|
1
|
99.50
|
|
2025-11-05
|
2
|
1
|
1
|
97.70
|
|
2025-10-30
|
1
|
0
|
1
|
90.70
|
|
2025-10-29
|
6
|
2
|
4
|
91.90
|
|
2025-10-23
|
2
|
0
|
2
|
98.00
|
|
2025-10-22
|
0
|
0
|
0
|
102.00
|
|
2025-10-21
|
0
|
1
|
-1
|
101.00
|
|
2025-10-20
|
0
|
4
|
-4
|
101.50
|
|
2025-10-16
|
3
|
4
|
-1
|
98.00
|
|
2025-10-14
|
2
|
0
|
2
|
95.70
|
|
2025-10-09
|
2
|
0
|
2
|
96.00
|
|
2025-10-03
|
0
|
13
|
-13
|
95.80
|
|
2025-10-01
|
0
|
12
|
-12
|
92.80
|
|
2025-09-30
|
0
|
34
|
-34
|
92.70
|
|
2025-09-26
|
1
|
25
|
-24
|
93.50
|
|
2025-09-25
|
1
|
30
|
-29
|
94.90
|
|
2025-09-24
|
0
|
11
|
-11
|
96.20
|
|
2025-09-23
|
1
|
0
|
1
|
94.90
|
|
2025-09-19
|
2
|
0
|
2
|
97.70
|
|
2025-09-11
|
15
|
29
|
-14
|
104.00
|
|
2025-09-10
|
11
|
35
|
-24
|
106.00
|
|
2025-09-09
|
1
|
2
|
-1
|
103.50
|
|
2025-09-04
|
0
|
3
|
-3
|
104.50
|
|
2025-09-02
|
5
|
2
|
3
|
100.50
|
|
2025-09-01
|
3
|
5
|
-2
|
102.50
|
|
2025-08-27
|
1
|
0
|
1
|
101.00
|
|
2025-08-26
|
2
|
0
|
2
|
101.00
|
|
2025-08-22
|
4
|
3
|
1
|
104.50
|
|
2025-08-21
|
3
|
5
|
-2
|
101.50
|
|
2025-08-20
|
0
|
13
|
-13
|
103.00
|
|
2025-08-14
|
2
|
4
|
-2
|
103.50
|
|
2025-08-12
|
17
|
0
|
17
|
104.00
|
|
2025-08-11
|
21
|
9
|
12
|
105.00
|
|
2025-08-06
|
1
|
0
|
1
|
115.00
|
|
2025-07-31
|
3
|
1
|
2
|
111.00
|
|
2025-07-25
|
4
|
1
|
3
|
113.50
|
|
2025-07-24
|
2
|
4
|
-2
|
118.00
|
|
2025-07-23
|
8
|
3
|
5
|
119.50
|
|
2025-07-18
|
8
|
16
|
-8
|
128.00
|
|
2025-07-17
|
4
|
8
|
-4
|
118.50
|
|
2025-07-16
|
5
|
14
|
-9
|
119.00
|
|
2025-07-11
|
3
|
7
|
-4
|
111.50
|
|
2025-07-10
|
1
|
6
|
-5
|
115.50
|
|
2025-07-07
|
0
|
0
|
0
|
107.00
|
|
2025-07-02
|
0
|
1
|
-1
|
111.00
|
|
2025-06-27
|
0
|
0
|
0
|
113.00
|
|
2025-06-25
|
0
|
1
|
-1
|
114.50
|
|
2025-06-20
|
0
|
1
|
-1
|
112.50
|
|
2025-06-18
|
0
|
1
|
-1
|
114.00
|
|
2025-06-17
|
1
|
0
|
1
|
113.00
|
|
2025-06-13
|
0
|
2
|
-2
|
109.00
|
|
2025-06-11
|
0
|
5
|
-5
|
110.50
|
|
2025-06-09
|
2
|
5
|
-3
|
111.00
|
|
2025-06-06
|
0
|
2
|
-2
|
105.50
|
|
2025-06-05
|
1
|
6
|
-5
|
105.00
|
|
2025-05-20
|
1
|
2
|
-1
|
99.60
|
|
2025-05-15
|
0
|
5
|
-5
|
93.00
|
|
2025-05-09
|
0
|
2
|
-2
|
98.00
|
|
2025-05-06
|
0
|
2
|
-2
|
95.90
|
|
2025-05-05
|
0
|
2
|
-2
|
97.20
|
|
2025-04-30
|
5
|
3
|
2
|
99.40
|
|
2025-04-14
|
0
|
2
|
-2
|
77.90
|
|
2025-04-08
|
0
|
1
|
-1
|
76.90
|
|
2025-04-07
|
0
|
9
|
-9
|
70.00
|
|
2025-03-18
|
0
|
1
|
-1
|
75.70
|
|
2025-03-04
|
0
|
1
|
-1
|
78.30
|
|
2025-01-15
|
0
|
1
|
-1
|
70.00
|
|
2025-01-09
|
0
|
0
|
0
|
68.40
|
|
2025-01-03
|
0
|
0
|
0
|
67.50
|
|
2025-01-02
|
0
|
0
|
0
|
68.20
|
|
2024-12-30
|
2
|
0
|
2
|
67.60
|
|
2024-12-25
|
3
|
0
|
3
|
67.90
|
|
2024-12-24
|
0
|
1
|
-1
|
74.40
|
|
2024-12-11
|
0
|
1
|
-1
|
77.00
|
|
2024-12-03
|
1
|
0
|
1
|
76.80
|
|
2024-11-22
|
0
|
2
|
-2
|
80.50
|
|
2024-11-21
|
0
|
1
|
-1
|
80.50
|
|
2024-11-12
|
0
|
1
|
-1
|
81.60
|
|
2024-11-11
|
0
|
1
|
-1
|
81.00
|
|
2024-11-07
|
1
|
0
|
1
|
80.10
|
|
2024-10-09
|
0
|
2
|
-2
|
83.20
|
|
2024-10-08
|
0
|
1
|
-1
|
82.50
|
|
2024-10-04
|
0
|
4
|
-4
|
82.70
|
|
2024-09-30
|
0
|
1
|
-1
|
83.30
|
|
2024-09-25
|
10
|
0
|
10
|
82.10
|
|
2024-09-20
|
2
|
3
|
-1
|
78.80
|
|
2024-09-19
|
1
|
0
|
1
|
77.00
|
|
2024-09-18
|
0
|
1
|
-1
|
76.40
|
|
2024-09-11
|
0
|
1
|
-1
|
80.00
|
|
2024-09-03
|
0
|
1
|
-1
|
80.40
|
|
2024-08-28
|
1
|
0
|
1
|
79.50
|
|
2024-08-26
|
0
|
1
|
-1
|
79.40
|
|
2024-08-23
|
1
|
1
|
0
|
77.10
|
|
2024-08-15
|
1
|
1
|
0
|
78.60
|
|
2024-08-14
|
0
|
2
|
-2
|
77.90
|
|
2024-08-09
|
1
|
4
|
-3
|
79.10
|
|
2024-08-07
|
0
|
2
|
-2
|
76.50
|
|
2024-08-06
|
33
|
4
|
29
|
72.50
|
|
2024-08-05
|
14
|
0
|
14
|
76.50
|
|
2024-07-31
|
1
|
0
|
1
|
86.10
|
|
2024-07-30
|
1
|
1
|
0
|
86.80
|
|
2024-07-29
|
1
|
0
|
1
|
87.40
|
|
2024-07-19
|
1
|
0
|
1
|
88.80
|
|
2024-07-16
|
0
|
1
|
-1
|
92.90
|
|
2024-07-15
|
0
|
5
|
-5
|
93.90
|
|
2024-07-12
|
0
|
7
|
-7
|
92.90
|
|
2024-07-10
|
29
|
23
|
6
|
99.60
|
|
2024-07-09
|
48
|
14
|
34
|
110.50
|
|
2024-07-08
|
12
|
0
|
12
|
121.00
|
|
2024-07-05
|
13
|
21
|
-8
|
110.00
|
|
2024-07-04
|
27
|
0
|
27
|
100.00
|
|
2024-07-03
|
7
|
16
|
-9
|
|
|
2024-07-01
|
7
|
0
|
7
|
88.00
|
|
2024-06-27
|
5
|
1
|
4
|
87.90
|
|
2024-06-24
|
3
|
0
|
3
|
85.10
|
|
2024-06-21
|
6
|
0
|
6
|
83.50
|
|
2024-06-20
|
11
|
0
|
11
|
84.00
|
|
2024-06-19
|
15
|
0
|
15
|
84.50
|
|
2024-06-18
|
20
|
0
|
20
|
86.10
|
|
2024-06-17
|
4
|
0
|
4
|
86.50
|
|
2024-06-14
|
9
|
0
|
9
|
86.50
|
|
2024-06-13
|
4
|
0
|
4
|
87.20
|
|
2024-06-12
|
7
|
0
|
7
|
87.50
|
|
2024-06-07
|
0
|
0
|
0
|
88.40
|
|
2024-06-06
|
3
|
0
|
3
|
86.40
|
| 合計 | 566 | 614 | -48 | |
