| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
26
|
-26
|
34.25
|
|
2026-06-02
|
10
|
1
|
9
|
33.00
|
|
2026-05-28
|
0
|
8
|
-8
|
32.10
|
|
2026-05-27
|
3
|
11
|
-8
|
31.95
|
|
2026-05-18
|
0
|
9
|
-9
|
31.25
|
|
2026-05-15
|
0
|
40
|
-40
|
30.30
|
|
2026-05-14
|
5
|
115
|
-110
|
31.25
|
|
2026-05-13
|
0
|
34
|
-34
|
31.50
|
|
2026-05-12
|
0
|
10
|
-10
|
31.10
|
|
2026-05-07
|
3
|
0
|
3
|
30.05
|
|
2026-05-06
|
5
|
0
|
5
|
30.00
|
|
2026-04-27
|
0
|
2
|
-2
|
30.10
|
|
2026-04-24
|
0
|
13
|
-13
|
30.40
|
|
2026-04-21
|
1
|
18
|
-17
|
30.45
|
|
2026-04-20
|
5
|
0
|
5
|
30.45
|
|
2026-04-16
|
9
|
0
|
9
|
31.10
|
|
2026-04-15
|
18
|
4
|
14
|
31.85
|
|
2026-04-14
|
4
|
20
|
-16
|
31.55
|
|
2026-04-13
|
3
|
0
|
3
|
31.70
|
|
2026-04-08
|
1
|
0
|
1
|
31.05
|
|
2026-04-07
|
6
|
0
|
6
|
30.65
|
|
2026-04-02
|
18
|
0
|
18
|
30.55
|
|
2026-04-01
|
4
|
0
|
4
|
30.95
|
|
2026-03-31
|
3
|
0
|
3
|
30.80
|
|
2026-03-27
|
8
|
0
|
8
|
31.45
|
|
2026-03-26
|
0
|
12
|
-12
|
31.35
|
|
2026-03-25
|
1
|
21
|
-20
|
31.60
|
|
2026-03-24
|
3
|
0
|
3
|
30.60
|
|
2026-03-19
|
10
|
0
|
10
|
30.85
|
|
2026-03-17
|
0
|
7
|
-7
|
30.55
|
|
2026-03-16
|
5
|
0
|
5
|
30.20
|
|
2026-03-13
|
36
|
31
|
5
|
29.95
|
|
2026-03-12
|
16
|
0
|
16
|
30.50
|
|
2026-03-09
|
2
|
0
|
2
|
29.50
|
|
2026-03-04
|
2
|
6
|
-4
|
29.80
|
|
2026-02-06
|
6
|
0
|
6
|
28.25
|
|
2026-02-05
|
2
|
0
|
2
|
28.45
|
|
2026-02-02
|
8
|
0
|
8
|
28.25
|
|
2026-01-30
|
7
|
0
|
7
|
28.70
|
|
2026-01-29
|
9
|
0
|
9
|
28.85
|
|
2026-01-28
|
24
|
2
|
22
|
28.95
|
|
2026-01-27
|
20
|
0
|
20
|
29.00
|
|
2026-01-26
|
36
|
0
|
36
|
28.80
|
|
2026-01-23
|
2
|
0
|
2
|
29.00
|
|
2026-01-21
|
11
|
0
|
11
|
29.00
|
|
2026-01-20
|
17
|
0
|
17
|
29.10
|
|
2026-01-19
|
22
|
0
|
22
|
29.50
|
|
2026-01-16
|
14
|
0
|
14
|
29.55
|
|
2026-01-15
|
42
|
0
|
42
|
29.95
|
|
2026-01-02
|
0
|
7
|
-7
|
28.75
|
|
2025-12-31
|
2
|
125
|
-123
|
28.90
|
|
2025-12-29
|
0
|
62
|
-62
|
29.30
|
|
2025-12-24
|
0
|
8
|
-8
|
29.50
|
|
2025-12-23
|
0
|
2
|
-2
|
29.35
|
|
2025-12-22
|
0
|
5
|
-5
|
29.40
|
|
2025-12-19
|
0
|
28
|
-28
|
29.10
|
|
2025-12-18
|
0
|
17
|
-17
|
29.00
|
|
2025-12-17
|
10
|
0
|
10
|
29.10
|
|
2025-12-16
|
33
|
0
|
33
|
28.90
|
|
2025-12-12
|
57
|
1
|
56
|
29.15
|
|
2025-12-11
|
3
|
27
|
-24
|
29.20
|
|
2025-12-10
|
2
|
0
|
2
|
29.05
|
|
2025-12-09
|
6
|
26
|
-20
|
29.40
|
|
2025-12-08
|
2
|
15
|
-13
|
29.70
|
|
2025-12-05
|
2
|
59
|
-57
|
29.90
|
|
2025-12-04
|
0
|
50
|
-50
|
29.90
|
|
2025-12-01
|
2
|
0
|
2
|
30.10
|
|
2025-11-28
|
0
|
4
|
-4
|
30.05
|
|
2025-11-27
|
0
|
3
|
-3
|
30.05
|
|
2025-11-26
|
1
|
12
|
-11
|
30.05
|
|
2025-11-25
|
0
|
40
|
-40
|
29.95
|
|
2025-11-24
|
38
|
1
|
37
|
30.00
|
|
2025-11-21
|
99
|
0
|
99
|
29.85
|
|
2025-11-20
|
59
|
1
|
58
|
29.90
|
|
2025-11-19
|
76
|
3
|
73
|
28.85
|
|
2025-11-18
|
100
|
2
|
98
|
28.20
|
|
2025-11-14
|
11
|
0
|
11
|
28.00
|
|
2025-11-11
|
6
|
3
|
3
|
27.70
|
|
2025-11-07
|
18
|
0
|
18
|
27.50
|
|
2025-11-06
|
3
|
1
|
2
|
27.50
|
|
2025-11-03
|
4
|
63
|
-59
|
27.40
|
|
2025-10-31
|
10
|
0
|
10
|
26.85
|
|
2025-10-30
|
9
|
0
|
9
|
26.70
|
|
2025-10-29
|
26
|
0
|
26
|
26.45
|
|
2025-10-28
|
10
|
0
|
10
|
26.45
|
|
2025-10-27
|
5
|
0
|
5
|
26.50
|
|
2025-10-14
|
3
|
0
|
3
|
26.65
|
|
2025-10-01
|
0
|
6
|
-6
|
26.80
|
|
2025-09-26
|
4
|
1
|
3
|
26.65
|
|
2025-09-01
|
3
|
0
|
3
|
25.90
|
|
2025-08-05
|
0
|
2
|
-2
|
25.85
|
|
2025-08-01
|
0
|
0
|
0
|
25.90
|
|
2025-07-25
|
1
|
0
|
1
|
25.80
|
|
2025-07-14
|
0
|
2
|
-2
|
26.00
|
|
2025-07-11
|
2
|
6
|
-4
|
26.00
|
|
2025-07-09
|
1
|
0
|
1
|
25.80
|
|
2025-07-08
|
0
|
0
|
0
|
25.90
|
|
2025-07-07
|
0
|
1
|
-1
|
26.35
|
|
2025-07-04
|
0
|
17
|
-17
|
26.20
|
|
2025-07-03
|
0
|
5
|
-5
|
26.50
|
|
2025-06-23
|
0
|
2
|
-2
|
25.20
|
|
2025-06-18
|
0
|
10
|
-10
|
25.20
|
|
2025-06-10
|
0
|
10
|
-10
|
26.55
|
|
2025-06-09
|
20
|
0
|
20
|
26.60
|
|
2025-06-03
|
0
|
11
|
-11
|
26.10
|
|
2025-05-27
|
0
|
3
|
-3
|
26.50
|
|
2025-05-23
|
0
|
4
|
-4
|
26.80
|
|
2025-05-14
|
6
|
23
|
-17
|
26.50
|
|
2025-05-13
|
0
|
4
|
-4
|
26.65
|
|
2025-05-12
|
5
|
0
|
5
|
26.70
|
|
2025-05-09
|
9
|
0
|
9
|
26.55
|
|
2025-05-08
|
2
|
1
|
1
|
26.80
|
|
2025-05-07
|
5
|
3
|
2
|
26.90
|
|
2025-05-06
|
5
|
2
|
3
|
26.95
|
|
2025-05-05
|
0
|
14
|
-14
|
26.95
|
|
2025-05-02
|
60
|
15
|
45
|
27.45
|
|
2025-04-29
|
1
|
5
|
-4
|
28.85
|
|
2025-04-25
|
8
|
3
|
5
|
28.85
|
|
2025-04-23
|
5
|
0
|
5
|
27.55
|
|
2025-04-18
|
2
|
0
|
2
|
28.15
|
|
2025-04-11
|
0
|
15
|
-15
|
27.10
|
|
2025-04-08
|
22
|
393
|
-371
|
27.75
|
|
2025-04-01
|
0
|
33
|
-33
|
30.95
|
|
2025-03-31
|
8
|
0
|
8
|
31.00
|
|
2025-03-25
|
0
|
3
|
-3
|
32.60
|
|
2025-03-24
|
0
|
6
|
-6
|
32.60
|
|
2025-03-21
|
0
|
40
|
-40
|
32.55
|
|
2025-03-20
|
0
|
2
|
-2
|
32.25
|
|
2025-03-19
|
0
|
5
|
-5
|
31.95
|
|
2025-03-17
|
10
|
67
|
-57
|
31.85
|
|
2025-03-14
|
0
|
10
|
-10
|
32.00
|
|
2025-03-13
|
0
|
13
|
-13
|
32.20
|
|
2025-03-07
|
0
|
4
|
-4
|
33.85
|
|
2025-03-03
|
4
|
2
|
2
|
34.00
|
|
2025-02-25
|
6
|
2
|
4
|
33.80
|
|
2025-02-18
|
2
|
0
|
2
|
31.85
|
|
2025-02-10
|
40
|
3
|
37
|
32.10
|
|
2025-02-05
|
3
|
2
|
1
|
32.25
|
|
2025-02-04
|
3
|
0
|
3
|
32.15
|
|
2025-02-03
|
4
|
0
|
4
|
32.00
|
|
2025-01-21
|
2
|
1
|
1
|
32.15
|
|
2025-01-16
|
2
|
4
|
-2
|
32.15
|
|
2025-01-09
|
10
|
16
|
-6
|
31.75
|
|
2024-12-25
|
1
|
0
|
1
|
31.40
|
|
2024-12-24
|
2
|
6
|
-4
|
31.65
|
|
2024-12-23
|
0
|
2
|
-2
|
31.30
|
|
2024-11-26
|
0
|
1
|
-1
|
32.20
|
|
2024-11-18
|
5
|
0
|
5
|
31.25
|
|
2024-11-12
|
5
|
1
|
4
|
31.55
|
|
2024-11-07
|
0
|
8
|
-8
|
31.40
|
|
2024-11-06
|
1
|
6
|
-5
|
31.50
|
|
2024-11-04
|
0
|
8
|
-8
|
31.95
|
|
2024-10-29
|
4
|
0
|
4
|
33.50
|
|
2024-10-28
|
4
|
1
|
3
|
33.90
|
|
2024-10-22
|
0
|
3
|
-3
|
33.25
|
|
2024-10-21
|
3
|
0
|
3
|
33.25
|
|
2024-10-11
|
3
|
1
|
2
|
32.35
|
|
2024-10-01
|
2
|
0
|
2
|
32.75
|
|
2024-09-27
|
2
|
5
|
-3
|
32.95
|
|
2024-09-10
|
0
|
18
|
-18
|
31.55
|
|
2024-09-03
|
15
|
3
|
12
|
33.15
|
|
2024-09-02
|
17
|
27
|
-10
|
33.60
|
|
2024-08-29
|
20
|
3
|
17
|
34.10
|
|
2024-08-22
|
0
|
21
|
-21
|
36.90
|
|
2024-08-21
|
0
|
5
|
-5
|
35.60
|
|
2024-08-19
|
17
|
6
|
11
|
35.05
|
|
2024-08-16
|
10
|
22
|
-12
|
35.10
|
|
2024-08-12
|
13
|
3
|
10
|
34.10
|
|
2024-08-09
|
19
|
0
|
19
|
34.50
|
|
2024-08-05
|
25
|
3
|
22
|
31.95
|
|
2024-08-02
|
2
|
30
|
-28
|
35.25
|
|
2024-07-30
|
2
|
10
|
-8
|
35.25
|
|
2024-07-29
|
0
|
6
|
-6
|
35.55
|
|
2024-07-26
|
6
|
31
|
-25
|
35.00
|
|
2024-07-23
|
18
|
5
|
13
|
35.65
|
|
2024-07-17
|
1
|
26
|
-25
|
37.30
|
|
2024-07-15
|
5
|
24
|
-19
|
37.00
|
|
2024-07-08
|
0
|
18
|
-18
|
35.75
|
|
2024-07-05
|
0
|
6
|
-6
|
35.30
|
|
2024-07-01
|
7
|
2
|
5
|
35.25
|
|
2024-06-28
|
6
|
0
|
6
|
34.75
|
|
2024-06-25
|
0
|
63
|
-63
|
35.45
|
|
2024-06-24
|
2
|
12
|
-10
|
35.40
|
|
2024-06-19
|
90
|
21
|
69
|
35.05
|
|
2024-06-13
|
4
|
10
|
-6
|
34.10
|
|
2024-06-07
|
34
|
7
|
27
|
34.20
|
|
2024-06-06
|
30
|
0
|
30
|
33.30
|
| 合計 | 1628 | 2150 | -522 | |
