| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
109
|
-107
|
17.20
|
|
2026-06-03
|
32
|
238
|
-206
|
17.15
|
|
2026-06-02
|
3
|
35
|
-32
|
17.00
|
|
2026-05-29
|
159
|
0
|
159
|
16.80
|
|
2026-05-27
|
25
|
2
|
23
|
16.70
|
|
2026-05-25
|
125
|
9
|
116
|
16.80
|
|
2026-05-21
|
20
|
2
|
18
|
16.90
|
|
2026-05-20
|
51
|
0
|
51
|
16.85
|
|
2026-05-18
|
5
|
37
|
-32
|
16.70
|
|
2026-05-15
|
32
|
83
|
-51
|
16.70
|
|
2026-05-14
|
50
|
0
|
50
|
16.75
|
|
2026-05-12
|
87
|
0
|
87
|
16.90
|
|
2026-05-06
|
104
|
3
|
101
|
16.85
|
|
2026-05-05
|
1
|
50
|
-49
|
16.85
|
|
2026-05-04
|
182
|
109
|
73
|
16.90
|
|
2026-04-30
|
58
|
1
|
57
|
16.80
|
|
2026-04-29
|
27
|
5
|
22
|
16.90
|
|
2026-04-28
|
15
|
2
|
13
|
17.00
|
|
2026-04-24
|
64
|
6
|
58
|
16.80
|
|
2026-04-23
|
38
|
7
|
31
|
16.90
|
|
2026-04-22
|
12
|
95
|
-83
|
17.00
|
|
2026-04-21
|
129
|
5
|
124
|
17.05
|
|
2026-04-17
|
10
|
68
|
-58
|
17.20
|
|
2026-04-16
|
0
|
30
|
-30
|
17.30
|
|
2026-04-14
|
13
|
24
|
-11
|
17.15
|
|
2026-04-08
|
54
|
65
|
-11
|
16.95
|
|
2026-04-07
|
0
|
6
|
-6
|
16.85
|
|
2026-04-02
|
27
|
0
|
27
|
16.75
|
|
2026-04-01
|
34
|
4
|
30
|
16.80
|
|
2026-03-23
|
34
|
8
|
26
|
16.60
|
|
2026-03-20
|
23
|
0
|
23
|
16.75
|
|
2026-03-19
|
15
|
0
|
15
|
16.80
|
|
2026-03-06
|
21
|
2
|
19
|
16.95
|
|
2026-02-23
|
6
|
49
|
-43
|
17.45
|
|
2026-02-09
|
21
|
2
|
19
|
16.40
|
|
2026-02-06
|
2
|
29
|
-27
|
16.35
|
|
2026-02-05
|
1
|
15
|
-14
|
16.45
|
|
2026-02-02
|
22
|
0
|
22
|
16.15
|
|
2026-01-27
|
18
|
0
|
18
|
16.30
|
|
2026-01-07
|
58
|
3
|
55
|
16.45
|
|
2026-01-05
|
106
|
12
|
94
|
16.50
|
|
2025-12-29
|
0
|
9
|
-9
|
16.95
|
|
2025-12-26
|
0
|
42
|
-42
|
16.90
|
|
2025-12-18
|
0
|
61
|
-61
|
16.80
|
|
2025-12-12
|
6
|
0
|
6
|
16.85
|
|
2025-12-05
|
0
|
50
|
-50
|
16.55
|
|
2025-11-21
|
2
|
9
|
-7
|
16.55
|
|
2025-11-14
|
0
|
150
|
-150
|
16.55
|
|
2025-11-12
|
10
|
0
|
10
|
16.65
|
|
2025-11-10
|
0
|
34
|
-34
|
16.65
|
|
2025-10-09
|
20
|
0
|
20
|
16.25
|
|
2025-09-22
|
0
|
6
|
-6
|
16.25
|
|
2025-09-16
|
97
|
0
|
97
|
16.25
|
|
2025-09-11
|
41
|
120
|
-79
|
16.65
|
|
2025-09-09
|
0
|
33
|
-33
|
17.00
|
|
2025-09-08
|
16
|
110
|
-94
|
16.90
|
|
2025-09-02
|
0
|
38
|
-38
|
16.85
|
|
2025-09-01
|
0
|
10
|
-10
|
16.60
|
|
2025-08-29
|
0
|
15
|
-15
|
16.60
|
|
2025-08-28
|
0
|
11
|
-11
|
16.60
|
|
2025-08-27
|
0
|
36
|
-36
|
16.50
|
|
2025-08-26
|
34
|
2
|
32
|
16.55
|
|
2025-08-20
|
70
|
8
|
62
|
16.60
|
|
2025-08-14
|
2
|
132
|
-130
|
16.45
|
|
2025-08-13
|
2
|
136
|
-134
|
16.15
|
|
2025-08-11
|
200
|
3
|
197
|
15.55
|
|
2025-08-08
|
10
|
0
|
10
|
15.40
|
|
2025-08-07
|
0
|
25
|
-25
|
15.45
|
|
2025-07-30
|
5
|
0
|
5
|
15.25
|
|
2025-07-28
|
0
|
10
|
-10
|
15.30
|
|
2025-07-23
|
0
|
27
|
-27
|
15.40
|
|
2025-07-22
|
0
|
10
|
-10
|
15.30
|
|
2025-07-17
|
5
|
51
|
-46
|
15.50
|
|
2025-07-15
|
5
|
13
|
-8
|
15.45
|
|
2025-07-14
|
1
|
36
|
-35
|
15.45
|
|
2025-07-07
|
23
|
0
|
23
|
15.30
|
|
2025-07-01
|
3
|
25
|
-22
|
15.10
|
|
2025-06-23
|
34
|
1
|
33
|
15.30
|
|
2025-06-19
|
0
|
13
|
-13
|
15.45
|
|
2025-06-05
|
0
|
4
|
-4
|
15.35
|
|
2025-06-02
|
0
|
105
|
-105
|
15.25
|
|
2025-05-29
|
0
|
25
|
-25
|
15.50
|
|
2025-05-28
|
1
|
0
|
1
|
15.35
|
|
2025-05-27
|
8
|
0
|
8
|
15.35
|
|
2025-05-07
|
10
|
25
|
-15
|
14.95
|
|
2025-04-30
|
9
|
0
|
9
|
14.90
|
|
2025-04-25
|
8
|
0
|
8
|
14.80
|
|
2025-04-14
|
108
|
8
|
100
|
14.70
|
|
2025-04-08
|
59
|
26
|
33
|
14.60
|
|
2025-04-07
|
37
|
191
|
-154
|
14.25
|
|
2025-04-01
|
32
|
0
|
32
|
15.00
|
|
2025-03-31
|
52
|
0
|
52
|
15.00
|
|
2025-03-28
|
12
|
0
|
12
|
15.15
|
|
2025-03-21
|
0
|
61
|
-61
|
15.15
|
|
2025-03-20
|
0
|
22
|
-22
|
15.15
|
|
2025-03-17
|
4
|
21
|
-17
|
15.10
|
|
2025-03-11
|
35
|
15
|
20
|
15.10
|
|
2025-03-10
|
17
|
1
|
16
|
15.15
|
|
2025-03-07
|
0
|
26
|
-26
|
15.20
|
|
2025-03-06
|
1
|
13
|
-12
|
15.20
|
|
2025-02-27
|
43
|
0
|
43
|
15.20
|
|
2025-02-26
|
66
|
3
|
63
|
15.20
|
|
2025-02-24
|
40
|
2
|
38
|
15.15
|
|
2025-02-21
|
0
|
13
|
-13
|
15.20
|
|
2025-02-19
|
0
|
13
|
-13
|
15.05
|
|
2025-02-10
|
1
|
20
|
-19
|
15.00
|
|
2025-02-03
|
60
|
5
|
55
|
15.00
|
|
2025-01-22
|
102
|
12
|
90
|
15.05
|
|
2025-01-14
|
7
|
0
|
7
|
14.95
|
|
2025-01-13
|
68
|
0
|
68
|
15.05
|
|
2025-01-07
|
12
|
0
|
12
|
15.00
|
|
2024-12-23
|
10
|
0
|
10
|
15.05
|
|
2024-12-12
|
1
|
30
|
-29
|
15.30
|
|
2024-12-11
|
1
|
68
|
-67
|
15.40
|
|
2024-12-03
|
35
|
1
|
34
|
15.05
|
|
2024-11-28
|
50
|
2
|
48
|
15.05
|
|
2024-11-19
|
0
|
37
|
-37
|
15.10
|
|
2024-11-18
|
0
|
73
|
-73
|
15.05
|
|
2024-11-15
|
0
|
10
|
-10
|
15.00
|
|
2024-11-14
|
4
|
70
|
-66
|
14.90
|
|
2024-11-12
|
41
|
18
|
23
|
14.95
|
|
2024-11-11
|
27
|
0
|
27
|
15.00
|
|
2024-11-08
|
0
|
24
|
-24
|
15.00
|
|
2024-11-07
|
10
|
0
|
10
|
14.90
|
|
2024-11-05
|
80
|
0
|
80
|
14.90
|
|
2024-11-04
|
5
|
0
|
5
|
14.90
|
|
2024-11-01
|
4
|
22
|
-18
|
14.95
|
|
2024-10-30
|
10
|
0
|
10
|
14.85
|
|
2024-10-25
|
30
|
0
|
30
|
14.90
|
|
2024-10-22
|
0
|
9
|
-9
|
14.90
|
|
2024-10-21
|
1
|
78
|
-77
|
14.90
|
|
2024-10-18
|
3
|
45
|
-42
|
14.95
|
|
2024-10-17
|
24
|
0
|
24
|
14.95
|
|
2024-10-16
|
60
|
0
|
60
|
14.95
|
|
2024-10-14
|
0
|
30
|
-30
|
14.95
|
|
2024-10-11
|
15
|
2
|
13
|
14.90
|
|
2024-10-07
|
30
|
8
|
22
|
15.05
|
|
2024-10-01
|
0
|
40
|
-40
|
15.05
|
|
2024-09-23
|
10
|
0
|
10
|
15.05
|
|
2024-09-19
|
35
|
4
|
31
|
15.05
|
|
2024-09-18
|
0
|
57
|
-57
|
15.00
|
|
2024-09-11
|
15
|
5
|
10
|
14.90
|
|
2024-09-04
|
8
|
30
|
-22
|
14.85
|
|
2024-09-02
|
2
|
15
|
-13
|
15.05
|
|
2024-08-29
|
29
|
44
|
-15
|
14.95
|
|
2024-08-21
|
0
|
20
|
-20
|
15.00
|
|
2024-08-12
|
10
|
55
|
-45
|
14.95
|
|
2024-08-09
|
23
|
10
|
13
|
14.90
|
|
2024-08-06
|
20
|
0
|
20
|
14.75
|
|
2024-08-02
|
0
|
25
|
-25
|
15.00
|
|
2024-08-01
|
30
|
1
|
29
|
15.05
|
|
2024-07-11
|
103
|
0
|
103
|
15.15
|
|
2024-07-01
|
113
|
45
|
68
|
15.60
|
|
2024-06-27
|
57
|
0
|
57
|
15.55
|
|
2024-06-26
|
5
|
30
|
-25
|
15.55
|
|
2024-06-25
|
44
|
5
|
39
|
15.65
|
|
2024-06-21
|
3
|
33
|
-30
|
15.75
|
|
2024-06-19
|
2
|
42
|
-40
|
15.65
|
|
2024-06-14
|
10
|
0
|
10
|
15.40
|
|
2024-06-12
|
20
|
5
|
15
|
15.35
|
|
2024-06-07
|
40
|
22
|
18
|
15.45
|
| 合計 | 4084 | 3967 | 117 | |
