| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
54.80
|
|
2026-06-03
|
0
|
5
|
-5
|
55.00
|
|
2026-06-01
|
8
|
0
|
8
|
53.60
|
|
2026-05-26
|
0
|
5
|
-5
|
53.00
|
|
2026-05-25
|
2
|
27
|
-25
|
52.90
|
|
2026-05-22
|
0
|
5
|
-5
|
53.20
|
|
2026-05-18
|
6
|
3
|
3
|
53.50
|
|
2026-05-14
|
28
|
8
|
20
|
53.90
|
|
2026-05-11
|
5
|
0
|
5
|
53.60
|
|
2026-05-08
|
0
|
5
|
-5
|
53.60
|
|
2026-05-07
|
0
|
8
|
-8
|
52.70
|
|
2026-05-04
|
6
|
0
|
6
|
52.10
|
|
2026-04-30
|
0
|
3
|
-3
|
52.30
|
|
2026-04-29
|
0
|
6
|
-6
|
51.80
|
|
2026-04-28
|
5
|
24
|
-19
|
52.00
|
|
2026-04-24
|
13
|
1
|
12
|
51.00
|
|
2026-04-23
|
5
|
1
|
4
|
51.20
|
|
2026-04-17
|
10
|
1
|
9
|
49.00
|
|
2026-04-16
|
20
|
0
|
20
|
49.00
|
|
2026-04-10
|
0
|
1
|
-1
|
48.05
|
|
2026-04-01
|
1
|
0
|
1
|
47.40
|
|
2026-03-24
|
2
|
0
|
2
|
46.85
|
|
2026-03-13
|
2
|
25
|
-23
|
47.90
|
|
2026-03-05
|
8
|
0
|
8
|
49.35
|
|
2026-03-03
|
5
|
0
|
5
|
50.20
|
|
2026-03-02
|
20
|
0
|
20
|
49.95
|
|
2026-02-26
|
1
|
0
|
1
|
49.60
|
|
2026-02-11
|
0
|
13
|
-13
|
48.90
|
|
2026-02-05
|
0
|
4
|
-4
|
48.50
|
|
2026-01-29
|
1
|
6
|
-5
|
49.20
|
|
2026-01-19
|
7
|
1
|
6
|
50.00
|
|
2026-01-08
|
0
|
3
|
-3
|
50.00
|
|
2026-01-02
|
0
|
3
|
-3
|
50.30
|
|
2025-12-12
|
5
|
1
|
4
|
52.40
|
|
2025-12-02
|
4
|
0
|
4
|
52.80
|
|
2025-11-25
|
0
|
8
|
-8
|
54.10
|
|
2025-11-19
|
0
|
4
|
-4
|
49.60
|
|
2025-11-14
|
2
|
6
|
-4
|
50.10
|
|
2025-11-12
|
0
|
8
|
-8
|
49.55
|
|
2025-11-11
|
0
|
19
|
-19
|
48.70
|
|
2025-10-20
|
0
|
10
|
-10
|
35.90
|
|
2025-10-16
|
30
|
0
|
30
|
36.05
|
|
2025-10-14
|
1
|
20
|
-19
|
35.70
|
|
2025-10-13
|
0
|
7
|
-7
|
35.85
|
|
2025-10-09
|
25
|
1
|
24
|
35.50
|
|
2025-09-23
|
2
|
28
|
-26
|
36.20
|
|
2025-09-19
|
2
|
1
|
1
|
35.10
|
|
2025-09-09
|
0
|
3
|
-3
|
33.40
|
|
2025-09-04
|
0
|
7
|
-7
|
33.25
|
|
2025-09-03
|
1
|
0
|
1
|
33.10
|
|
2025-09-02
|
0
|
4
|
-4
|
33.00
|
|
2025-08-22
|
4
|
0
|
4
|
33.35
|
|
2025-08-12
|
0
|
30
|
-30
|
33.50
|
|
2025-08-11
|
30
|
10
|
20
|
33.70
|
|
2025-08-08
|
0
|
25
|
-25
|
33.05
|
|
2025-08-04
|
0
|
12
|
-12
|
30.55
|
|
2025-08-01
|
0
|
5
|
-5
|
30.35
|
|
2025-07-29
|
9
|
0
|
9
|
30.05
|
|
2025-07-25
|
3
|
0
|
3
|
30.70
|
|
2025-07-24
|
0
|
2
|
-2
|
30.70
|
|
2025-07-15
|
5
|
0
|
5
|
30.35
|
|
2025-07-11
|
1
|
12
|
-11
|
30.50
|
|
2025-07-09
|
9
|
0
|
9
|
29.90
|
|
2025-07-03
|
16
|
0
|
16
|
30.85
|
|
2025-07-01
|
0
|
7
|
-7
|
31.80
|
|
2025-06-27
|
10
|
0
|
10
|
31.65
|
|
2025-06-25
|
0
|
10
|
-10
|
31.85
|
|
2025-06-09
|
1
|
8
|
-7
|
34.15
|
|
2025-06-04
|
0
|
15
|
-15
|
34.35
|
|
2025-06-02
|
30
|
12
|
18
|
34.25
|
|
2025-05-21
|
0
|
12
|
-12
|
35.10
|
|
2025-05-14
|
16
|
0
|
16
|
34.95
|
|
2025-05-12
|
1
|
41
|
-40
|
34.20
|
|
2025-05-05
|
46
|
6
|
40
|
36.15
|
|
2025-05-02
|
2
|
163
|
-161
|
36.55
|
|
2025-04-24
|
11
|
2
|
9
|
33.10
|
|
2025-04-22
|
36
|
9
|
27
|
32.70
|
|
2025-04-21
|
90
|
47
|
43
|
33.50
|
|
2025-04-17
|
7
|
0
|
7
|
31.95
|
|
2025-04-11
|
7
|
2
|
5
|
31.90
|
|
2025-04-07
|
20
|
53
|
-33
|
31.80
|
|
2025-04-01
|
1
|
21
|
-20
|
34.80
|
|
2025-03-28
|
0
|
7
|
-7
|
34.60
|
|
2025-03-24
|
1
|
40
|
-39
|
34.25
|
|
2025-03-20
|
8
|
41
|
-33
|
34.80
|
|
2025-03-12
|
0
|
20
|
-20
|
32.35
|
|
2025-03-10
|
0
|
16
|
-16
|
31.75
|
|
2025-03-07
|
22
|
4
|
18
|
31.65
|
|
2025-03-06
|
18
|
7
|
11
|
31.45
|
|
2025-03-03
|
0
|
30
|
-30
|
30.15
|
|
2025-02-27
|
5
|
0
|
5
|
29.95
|
|
2025-02-26
|
3
|
10
|
-7
|
30.05
|
|
2025-02-24
|
0
|
17
|
-17
|
30.05
|
|
2025-02-19
|
3
|
0
|
3
|
29.65
|
|
2025-02-11
|
31
|
1
|
30
|
29.90
|
|
2025-02-10
|
0
|
10
|
-10
|
29.85
|
|
2025-02-06
|
4
|
10
|
-6
|
29.60
|
|
2025-01-20
|
1
|
0
|
1
|
28.70
|
|
2025-01-15
|
0
|
5
|
-5
|
28.35
|
|
2025-01-14
|
1
|
0
|
1
|
28.30
|
|
2025-01-08
|
4
|
0
|
4
|
28.75
|
|
2025-01-06
|
22
|
0
|
22
|
28.90
|
|
2025-01-02
|
3
|
0
|
3
|
28.65
|
|
2024-12-31
|
1
|
0
|
1
|
28.65
|
|
2024-12-30
|
2
|
0
|
2
|
28.70
|
|
2024-12-24
|
3
|
0
|
3
|
28.75
|
|
2024-12-23
|
0
|
9
|
-9
|
28.80
|
|
2024-12-20
|
0
|
3
|
-3
|
28.45
|
|
2024-12-19
|
3
|
97
|
-94
|
28.55
|
|
2024-12-17
|
17
|
0
|
17
|
29.30
|
|
2024-12-16
|
0
|
9
|
-9
|
29.30
|
|
2024-12-12
|
20
|
4
|
16
|
29.55
|
|
2024-12-11
|
30
|
15
|
15
|
29.65
|
|
2024-12-05
|
10
|
0
|
10
|
29.35
|
|
2024-12-04
|
21
|
15
|
6
|
29.45
|
|
2024-11-26
|
3
|
0
|
3
|
28.30
|
|
2024-11-22
|
2
|
0
|
2
|
28.40
|
|
2024-11-21
|
4
|
0
|
4
|
28.35
|
|
2024-11-20
|
2
|
0
|
2
|
28.25
|
|
2024-11-18
|
5
|
1
|
4
|
28.20
|
|
2024-11-15
|
6
|
0
|
6
|
28.25
|
|
2024-11-14
|
5
|
0
|
5
|
28.20
|
|
2024-11-11
|
4
|
8
|
-4
|
28.30
|
|
2024-11-08
|
3
|
0
|
3
|
28.35
|
|
2024-11-05
|
3
|
1
|
2
|
28.25
|
|
2024-10-28
|
13
|
1
|
12
|
28.35
|
|
2024-10-21
|
14
|
2
|
12
|
28.35
|
|
2024-10-18
|
0
|
9
|
-9
|
28.40
|
|
2024-10-14
|
0
|
1
|
-1
|
28.00
|
|
2024-10-09
|
7
|
0
|
7
|
27.90
|
|
2024-10-04
|
0
|
20
|
-20
|
28.00
|
|
2024-09-26
|
7
|
0
|
7
|
28.10
|
|
2024-09-19
|
0
|
5
|
-5
|
28.20
|
|
2024-09-13
|
1
|
0
|
1
|
28.10
|
|
2024-09-12
|
1
|
16
|
-15
|
28.00
|
|
2024-09-05
|
6
|
0
|
6
|
28.40
|
|
2024-09-04
|
16
|
0
|
16
|
28.60
|
|
2024-08-29
|
22
|
0
|
22
|
30.05
|
|
2024-08-28
|
6
|
0
|
6
|
29.95
|
|
2024-08-27
|
3
|
30
|
-27
|
30.35
|
|
2024-08-23
|
1
|
19
|
-18
|
30.00
|
|
2024-08-22
|
1
|
13
|
-12
|
30.05
|
|
2024-08-16
|
0
|
8
|
-8
|
28.40
|
|
2024-08-12
|
1
|
14
|
-13
|
28.15
|
|
2024-08-09
|
14
|
5
|
9
|
28.05
|
|
2024-08-05
|
20
|
7
|
13
|
26.20
|
|
2024-07-26
|
0
|
17
|
-17
|
28.00
|
|
2024-07-22
|
2
|
9
|
-7
|
28.00
|
|
2024-07-19
|
8
|
0
|
8
|
28.15
|
|
2024-07-17
|
1
|
3
|
-2
|
28.55
|
|
2024-07-16
|
2
|
0
|
2
|
28.60
|
|
2024-07-15
|
24
|
0
|
24
|
28.55
|
|
2024-07-12
|
9
|
2
|
7
|
28.60
|
|
2024-06-28
|
20
|
0
|
20
|
27.15
|
|
2024-06-27
|
25
|
0
|
25
|
27.20
|
|
2024-06-25
|
4
|
1
|
3
|
27.40
|
|
2024-06-13
|
5
|
0
|
5
|
28.30
|
| 合計 | 1086 | 1355 | -269 | |
