| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
13
|
-11
|
146.00
|
|
2026-06-04
|
3
|
30
|
-27
|
145.00
|
|
2026-06-03
|
7
|
3
|
4
|
143.50
|
|
2026-06-02
|
0
|
11
|
-11
|
142.00
|
|
2026-05-29
|
1
|
0
|
1
|
145.50
|
|
2026-05-27
|
3
|
0
|
3
|
141.50
|
|
2026-05-25
|
1
|
35
|
-34
|
138.00
|
|
2026-05-21
|
63
|
59
|
4
|
138.50
|
|
2026-05-20
|
3
|
0
|
3
|
138.50
|
|
2026-05-19
|
11
|
0
|
11
|
135.50
|
|
2026-05-18
|
26
|
16
|
10
|
136.50
|
|
2026-05-15
|
6
|
2
|
4
|
132.50
|
|
2026-05-14
|
8
|
5
|
3
|
132.00
|
|
2026-05-12
|
31
|
2
|
29
|
133.00
|
|
2026-05-11
|
0
|
5
|
-5
|
136.00
|
|
2026-05-08
|
6
|
12
|
-6
|
132.50
|
|
2026-05-07
|
0
|
11
|
-11
|
131.50
|
|
2026-05-06
|
6
|
8
|
-2
|
131.00
|
|
2026-05-05
|
1
|
5
|
-4
|
131.00
|
|
2026-05-04
|
25
|
0
|
25
|
130.00
|
|
2026-04-30
|
27
|
13
|
14
|
133.00
|
|
2026-04-28
|
0
|
6
|
-6
|
125.50
|
|
2026-04-22
|
0
|
6
|
-6
|
123.50
|
|
2026-04-21
|
6
|
0
|
6
|
122.50
|
|
2026-04-16
|
1
|
6
|
-5
|
124.50
|
|
2026-04-15
|
11
|
0
|
11
|
127.00
|
|
2026-04-08
|
1
|
31
|
-30
|
119.00
|
|
2026-03-31
|
1
|
4
|
-3
|
117.00
|
|
2026-03-18
|
1
|
5
|
-4
|
117.50
|
|
2026-03-16
|
21
|
10
|
11
|
117.50
|
|
2026-03-11
|
0
|
6
|
-6
|
118.50
|
|
2026-03-10
|
1
|
6
|
-5
|
115.50
|
|
2026-03-09
|
10
|
18
|
-8
|
114.00
|
|
2026-03-06
|
0
|
5
|
-5
|
117.50
|
|
2026-03-04
|
9
|
1
|
8
|
116.00
|
|
2026-02-26
|
3
|
8
|
-5
|
115.50
|
|
2026-02-25
|
0
|
5
|
-5
|
116.00
|
|
2026-02-24
|
2
|
12
|
-10
|
115.50
|
|
2026-02-06
|
2
|
0
|
2
|
114.00
|
|
2026-01-30
|
18
|
0
|
18
|
112.50
|
|
2026-01-29
|
10
|
0
|
10
|
113.50
|
|
2026-01-28
|
12
|
0
|
12
|
113.50
|
|
2026-01-23
|
4
|
0
|
4
|
115.00
|
|
2026-01-21
|
3
|
0
|
3
|
116.50
|
|
2026-01-20
|
2
|
6
|
-4
|
117.50
|
|
2026-01-16
|
10
|
1
|
9
|
117.00
|
|
2026-01-15
|
2
|
0
|
2
|
116.50
|
|
2026-01-14
|
1
|
6
|
-5
|
117.00
|
|
2026-01-08
|
7
|
0
|
7
|
116.00
|
|
2025-12-31
|
5
|
2
|
3
|
117.50
|
|
2025-12-30
|
2
|
0
|
2
|
116.50
|
|
2025-12-23
|
1
|
3
|
-2
|
118.00
|
|
2025-12-12
|
3
|
6
|
-3
|
119.00
|
|
2025-12-04
|
0
|
40
|
-40
|
116.50
|
|
2025-11-26
|
2
|
0
|
2
|
117.50
|
|
2025-11-20
|
0
|
3
|
-3
|
116.00
|
|
2025-11-12
|
0
|
6
|
-6
|
116.50
|
|
2025-11-11
|
0
|
6
|
-6
|
115.00
|
|
2025-11-10
|
29
|
1
|
28
|
114.50
|
|
2025-11-07
|
1
|
7
|
-6
|
117.50
|
|
2025-11-06
|
1
|
8
|
-7
|
117.00
|
|
2025-11-05
|
8
|
1
|
7
|
113.50
|
|
2025-11-03
|
0
|
4
|
-4
|
112.50
|
|
2025-10-28
|
2
|
0
|
2
|
114.00
|
|
2025-10-22
|
2
|
0
|
2
|
115.00
|
|
2025-10-21
|
5
|
0
|
5
|
115.00
|
|
2025-10-16
|
0
|
5
|
-5
|
117.00
|
|
2025-10-14
|
5
|
0
|
5
|
115.00
|
|
2025-10-09
|
2
|
4
|
-2
|
117.00
|
|
2025-10-03
|
1
|
3
|
-2
|
119.50
|
|
2025-10-01
|
0
|
3
|
-3
|
120.50
|
|
2025-09-26
|
0
|
7
|
-7
|
119.00
|
|
2025-09-19
|
0
|
3
|
-3
|
113.00
|
|
2025-09-11
|
3
|
12
|
-9
|
114.50
|
|
2025-09-05
|
3
|
26
|
-23
|
119.50
|
|
2025-09-02
|
20
|
0
|
20
|
112.50
|
|
2025-09-01
|
2
|
14
|
-12
|
111.50
|
|
2025-08-15
|
0
|
4
|
-4
|
105.50
|
|
2025-08-13
|
12
|
0
|
12
|
104.50
|
|
2025-08-11
|
2
|
0
|
2
|
102.00
|
|
2025-08-05
|
2
|
0
|
2
|
98.10
|
|
2025-07-01
|
4
|
2
|
2
|
100.00
|
|
2025-06-20
|
0
|
2
|
-2
|
104.00
|
|
2025-06-11
|
1
|
10
|
-9
|
104.00
|
|
2025-06-06
|
7
|
0
|
7
|
102.50
|
|
2025-05-28
|
0
|
9
|
-9
|
106.50
|
|
2025-05-27
|
0
|
12
|
-12
|
107.00
|
|
2025-05-26
|
0
|
2
|
-2
|
107.00
|
|
2025-05-23
|
2
|
0
|
2
|
106.50
|
|
2025-05-21
|
3
|
6
|
-3
|
108.00
|
|
2025-05-13
|
1
|
5
|
-4
|
105.50
|
|
2025-05-12
|
17
|
1
|
16
|
105.50
|
|
2025-05-07
|
0
|
2
|
-2
|
106.50
|
|
2025-05-05
|
0
|
10
|
-10
|
107.50
|
|
2025-05-02
|
1
|
6
|
-5
|
107.00
|
|
2025-04-30
|
7
|
4
|
3
|
106.50
|
|
2025-04-28
|
4
|
1
|
3
|
104.50
|
|
2025-04-23
|
6
|
2
|
4
|
107.00
|
|
2025-04-21
|
0
|
14
|
-14
|
106.00
|
|
2025-04-17
|
0
|
1
|
-1
|
106.50
|
|
2025-04-16
|
7
|
3
|
4
|
107.00
|
|
2025-04-08
|
12
|
61
|
-49
|
106.50
|
|
2025-04-07
|
32
|
9
|
23
|
101.00
|
|
2025-04-01
|
0
|
4
|
-4
|
112.50
|
|
2025-03-31
|
1
|
10
|
-9
|
111.00
|
|
2025-03-25
|
0
|
11
|
-11
|
111.50
|
|
2025-03-24
|
0
|
6
|
-6
|
111.00
|
|
2025-03-18
|
0
|
7
|
-7
|
114.00
|
|
2025-03-13
|
3
|
11
|
-8
|
113.50
|
|
2025-03-10
|
1
|
23
|
-22
|
110.50
|
|
2025-03-06
|
0
|
2
|
-2
|
101.00
|
|
2025-03-04
|
3
|
0
|
3
|
100.00
|
|
2025-03-03
|
9
|
1
|
8
|
100.50
|
|
2025-02-27
|
0
|
4
|
-4
|
100.50
|
|
2025-01-22
|
0
|
4
|
-4
|
104.00
|
|
2025-01-20
|
1
|
6
|
-5
|
102.50
|
|
2025-01-16
|
8
|
1
|
7
|
101.00
|
|
2025-01-14
|
1
|
0
|
1
|
101.50
|
|
2025-01-09
|
6
|
0
|
6
|
103.50
|
|
2025-01-08
|
0
|
18
|
-18
|
105.00
|
|
2024-12-31
|
21
|
1
|
20
|
106.50
|
|
2024-12-30
|
1
|
0
|
1
|
105.50
|
|
2024-12-23
|
1
|
7
|
-6
|
106.00
|
|
2024-12-02
|
0
|
4
|
-4
|
99.80
|
|
2024-11-22
|
0
|
2
|
-2
|
99.80
|
|
2024-11-21
|
0
|
4
|
-4
|
100.50
|
|
2024-11-19
|
0
|
5
|
-5
|
100.00
|
|
2024-11-18
|
1
|
8
|
-7
|
100.00
|
|
2024-11-07
|
7
|
1
|
6
|
98.50
|
|
2024-11-05
|
0
|
1
|
-1
|
98.50
|
|
2024-11-01
|
0
|
4
|
-4
|
100.00
|
|
2024-10-23
|
3
|
10
|
-7
|
100.50
|
|
2024-10-22
|
14
|
4
|
10
|
98.10
|
|
2024-10-18
|
2
|
10
|
-8
|
101.50
|
|
2024-10-11
|
1
|
15
|
-14
|
97.70
|
|
2024-10-01
|
1
|
0
|
1
|
93.70
|
|
2024-09-27
|
0
|
2
|
-2
|
93.80
|
|
2024-09-25
|
0
|
4
|
-4
|
94.50
|
|
2024-09-18
|
2
|
0
|
2
|
92.40
|
|
2024-09-02
|
1
|
8
|
-7
|
95.00
|
|
2024-08-29
|
5
|
0
|
5
|
93.80
|
|
2024-08-16
|
2
|
28
|
-26
|
91.90
|
|
2024-08-15
|
32
|
10
|
22
|
91.10
|
|
2024-08-12
|
2
|
5
|
-3
|
90.00
|
|
2024-08-09
|
4
|
0
|
4
|
89.30
|
|
2024-08-08
|
6
|
2
|
4
|
88.80
|
|
2024-08-07
|
4
|
22
|
-18
|
90.40
|
|
2024-08-05
|
23
|
11
|
12
|
86.50
|
|
2024-08-02
|
25
|
10
|
15
|
91.20
|
|
2024-07-17
|
6
|
1
|
5
|
93.40
|
|
2024-07-10
|
15
|
2
|
13
|
93.50
|
|
2024-07-05
|
39
|
0
|
39
|
92.10
|
|
2024-07-04
|
18
|
1
|
17
|
92.50
|
|
2024-07-02
|
15
|
1
|
14
|
93.60
|
|
2024-06-28
|
11
|
3
|
8
|
96.20
|
|
2024-06-27
|
11
|
3
|
8
|
96.90
|
|
2024-06-18
|
5
|
15
|
-10
|
94.40
|
|
2024-06-17
|
15
|
9
|
6
|
94.00
|
|
2024-06-14
|
32
|
3
|
29
|
92.60
|
|
2024-06-13
|
3
|
22
|
-19
|
93.90
|
|
2024-06-11
|
17
|
137
|
-120
|
95.20
|
|
2024-06-07
|
3
|
10
|
-7
|
95.60
|
| 合計 | 966 | 1195 | -229 | |
