| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
13
|
-12
|
27.85
|
|
2026-06-02
|
5
|
15
|
-10
|
27.30
|
|
2026-06-01
|
12
|
2
|
10
|
27.10
|
|
2026-05-27
|
5
|
19
|
-14
|
26.85
|
|
2026-05-26
|
10
|
0
|
10
|
26.75
|
|
2026-05-25
|
5
|
0
|
5
|
26.90
|
|
2026-05-22
|
10
|
0
|
10
|
26.95
|
|
2026-05-21
|
15
|
3
|
12
|
27.05
|
|
2026-05-20
|
3
|
27
|
-24
|
27.10
|
|
2026-05-18
|
17
|
3
|
14
|
26.85
|
|
2026-05-15
|
15
|
129
|
-114
|
26.45
|
|
2026-05-14
|
25
|
59
|
-34
|
26.50
|
|
2026-05-05
|
3
|
0
|
3
|
26.00
|
|
2026-05-04
|
4
|
0
|
4
|
26.00
|
|
2026-04-29
|
9
|
0
|
9
|
26.15
|
|
2026-04-24
|
12
|
0
|
12
|
26.05
|
|
2026-04-23
|
51
|
6
|
45
|
26.20
|
|
2026-04-22
|
68
|
10
|
58
|
26.25
|
|
2026-04-21
|
45
|
0
|
45
|
26.25
|
|
2026-04-20
|
19
|
1
|
18
|
26.10
|
|
2026-04-17
|
13
|
2
|
11
|
26.15
|
|
2026-04-16
|
6
|
0
|
6
|
26.40
|
|
2026-04-15
|
103
|
0
|
103
|
26.25
|
|
2026-04-13
|
4
|
0
|
4
|
26.10
|
|
2026-04-10
|
0
|
5
|
-5
|
26.05
|
|
2026-04-07
|
10
|
0
|
10
|
25.85
|
|
2026-03-30
|
5
|
0
|
5
|
25.70
|
|
2026-03-25
|
0
|
31
|
-31
|
26.05
|
|
2026-03-23
|
10
|
0
|
10
|
25.55
|
|
2026-03-19
|
37
|
2
|
35
|
25.85
|
|
2026-03-18
|
13
|
0
|
13
|
26.15
|
|
2026-03-13
|
29
|
0
|
29
|
26.15
|
|
2026-03-11
|
1
|
29
|
-28
|
27.70
|
|
2026-03-09
|
29
|
6
|
23
|
26.60
|
|
2026-03-05
|
0
|
7
|
-7
|
26.95
|
|
2026-03-04
|
16
|
5
|
11
|
26.40
|
|
2026-03-02
|
1
|
11
|
-10
|
27.40
|
|
2026-02-26
|
12
|
0
|
12
|
27.40
|
|
2026-02-24
|
0
|
17
|
-17
|
27.30
|
|
2026-02-11
|
2
|
15
|
-13
|
27.20
|
|
2026-02-09
|
7
|
0
|
7
|
27.30
|
|
2026-02-06
|
16
|
5
|
11
|
27.35
|
|
2026-02-03
|
3
|
0
|
3
|
27.05
|
|
2026-02-02
|
10
|
0
|
10
|
26.90
|
|
2026-01-30
|
5
|
0
|
5
|
27.10
|
|
2026-01-28
|
8
|
0
|
8
|
27.40
|
|
2026-01-26
|
5
|
0
|
5
|
27.50
|
|
2026-01-23
|
24
|
1
|
23
|
27.50
|
|
2026-01-21
|
43
|
2
|
41
|
27.50
|
|
2026-01-20
|
8
|
0
|
8
|
27.90
|
|
2026-01-16
|
8
|
35
|
-27
|
28.05
|
|
2026-01-15
|
0
|
22
|
-22
|
28.25
|
|
2026-01-12
|
1
|
10
|
-9
|
27.80
|
|
2026-01-07
|
24
|
0
|
24
|
27.70
|
|
2026-01-02
|
15
|
0
|
15
|
27.80
|
|
2025-12-31
|
10
|
0
|
10
|
27.75
|
|
2025-12-30
|
2
|
0
|
2
|
27.70
|
|
2025-12-26
|
5
|
0
|
5
|
27.85
|
|
2025-12-24
|
10
|
0
|
10
|
27.95
|
|
2025-12-23
|
7
|
1
|
6
|
27.90
|
|
2025-12-17
|
0
|
6
|
-6
|
28.10
|
|
2025-12-09
|
10
|
1
|
9
|
27.90
|
|
2025-12-08
|
5
|
0
|
5
|
27.95
|
|
2025-12-05
|
3
|
0
|
3
|
28.15
|
|
2025-12-03
|
0
|
165
|
-165
|
28.30
|
|
2025-12-02
|
0
|
64
|
-64
|
28.05
|
|
2025-12-01
|
0
|
8
|
-8
|
27.95
|
|
2025-11-28
|
0
|
74
|
-74
|
28.05
|
|
2025-11-27
|
2
|
125
|
-123
|
28.05
|
|
2025-11-26
|
6
|
67
|
-61
|
27.90
|
|
2025-11-25
|
3
|
93
|
-90
|
27.65
|
|
2025-11-24
|
31
|
2
|
29
|
27.90
|
|
2025-11-21
|
32
|
9
|
23
|
27.75
|
|
2025-11-20
|
73
|
14
|
59
|
27.65
|
|
2025-11-19
|
19
|
3
|
16
|
27.05
|
|
2025-11-18
|
150
|
0
|
150
|
27.05
|
|
2025-11-17
|
84
|
4
|
80
|
27.30
|
|
2025-11-14
|
64
|
1
|
63
|
27.65
|
|
2025-11-13
|
155
|
5
|
150
|
27.50
|
|
2025-11-12
|
0
|
20
|
-20
|
27.40
|
|
2025-11-10
|
9
|
1
|
8
|
26.20
|
|
2025-11-07
|
0
|
7
|
-7
|
26.80
|
|
2025-11-05
|
6
|
1
|
5
|
26.50
|
|
2025-11-03
|
5
|
0
|
5
|
26.45
|
|
2025-10-31
|
15
|
1
|
14
|
26.30
|
|
2025-10-27
|
50
|
0
|
50
|
26.45
|
|
2025-10-21
|
15
|
0
|
15
|
26.45
|
|
2025-10-20
|
0
|
8
|
-8
|
26.50
|
|
2025-10-15
|
2
|
0
|
2
|
26.30
|
|
2025-10-14
|
0
|
4
|
-4
|
26.10
|
|
2025-10-13
|
14
|
0
|
14
|
26.05
|
|
2025-10-01
|
11
|
0
|
11
|
26.70
|
|
2025-09-22
|
0
|
3
|
-3
|
26.85
|
|
2025-09-15
|
0
|
3
|
-3
|
27.05
|
|
2025-09-08
|
0
|
10
|
-10
|
26.75
|
|
2025-09-01
|
0
|
12
|
-12
|
26.35
|
|
2025-08-29
|
0
|
77
|
-77
|
26.30
|
|
2025-08-27
|
79
|
10
|
69
|
25.85
|
|
2025-08-15
|
17
|
0
|
17
|
25.60
|
|
2025-08-06
|
2
|
16
|
-14
|
25.55
|
|
2025-08-04
|
11
|
1
|
10
|
24.90
|
|
2025-07-30
|
6
|
0
|
6
|
24.85
|
|
2025-07-23
|
0
|
6
|
-6
|
25.30
|
|
2025-07-21
|
1
|
13
|
-12
|
25.30
|
|
2025-07-17
|
14
|
1
|
13
|
25.40
|
|
2025-07-16
|
32
|
1
|
31
|
25.35
|
|
2025-07-14
|
17
|
80
|
-63
|
28.30
|
|
2025-07-09
|
54
|
21
|
33
|
27.80
|
|
2025-07-08
|
50
|
7
|
43
|
28.40
|
|
2025-07-07
|
0
|
3
|
-3
|
28.80
|
|
2025-07-01
|
11
|
3
|
8
|
28.80
|
|
2025-06-20
|
6
|
35
|
-29
|
28.80
|
|
2025-06-19
|
5
|
15
|
-10
|
28.90
|
|
2025-06-18
|
7
|
28
|
-21
|
29.25
|
|
2025-06-16
|
1
|
22
|
-21
|
29.25
|
|
2025-06-10
|
6
|
1
|
5
|
28.05
|
|
2025-06-09
|
5
|
10
|
-5
|
27.95
|
|
2025-06-06
|
3
|
0
|
3
|
28.00
|
|
2025-06-03
|
11
|
5
|
6
|
27.40
|
|
2025-06-02
|
25
|
6
|
19
|
27.20
|
|
2025-05-28
|
12
|
2
|
10
|
27.85
|
|
2025-05-27
|
4
|
0
|
4
|
28.10
|
|
2025-05-26
|
0
|
6
|
-6
|
28.25
|
|
2025-05-23
|
0
|
15
|
-15
|
28.25
|
|
2025-05-22
|
7
|
2
|
5
|
28.15
|
|
2025-05-14
|
1
|
44
|
-43
|
28.35
|
|
2025-05-13
|
20
|
9
|
11
|
28.25
|
|
2025-05-09
|
10
|
1
|
9
|
28.00
|
|
2025-05-08
|
19
|
0
|
19
|
28.10
|
|
2025-05-07
|
15
|
42
|
-27
|
28.50
|
|
2025-04-28
|
24
|
44
|
-20
|
28.80
|
|
2025-04-24
|
7
|
2
|
5
|
28.25
|
|
2025-04-21
|
40
|
14
|
26
|
28.25
|
|
2025-04-18
|
0
|
21
|
-21
|
27.75
|
|
2025-04-11
|
20
|
2
|
18
|
27.00
|
|
2025-04-07
|
25
|
35
|
-10
|
27.30
|
|
2025-03-28
|
8
|
31
|
-23
|
30.55
|
|
2025-03-24
|
52
|
3
|
49
|
30.05
|
|
2025-03-18
|
17
|
1
|
16
|
29.10
|
|
2025-03-17
|
13
|
1
|
12
|
29.15
|
|
2025-02-26
|
0
|
29
|
-29
|
27.95
|
|
2025-02-25
|
11
|
31
|
-20
|
27.70
|
|
2025-02-19
|
0
|
12
|
-12
|
25.55
|
|
2025-02-17
|
0
|
31
|
-31
|
25.35
|
|
2025-02-11
|
0
|
30
|
-30
|
25.10
|
|
2025-02-10
|
0
|
3
|
-3
|
25.00
|
|
2025-02-04
|
21
|
0
|
21
|
25.25
|
|
2025-02-03
|
10
|
0
|
10
|
25.00
|
|
2025-01-21
|
3
|
10
|
-7
|
25.05
|
|
2025-01-16
|
9
|
0
|
9
|
24.55
|
|
2025-01-15
|
2
|
3
|
-1
|
24.35
|
|
2025-01-03
|
0
|
10
|
-10
|
25.05
|
|
2025-01-02
|
5
|
0
|
5
|
24.85
|
|
2024-12-31
|
3
|
0
|
3
|
25.00
|
|
2024-12-30
|
0
|
11
|
-11
|
25.25
|
|
2024-12-25
|
20
|
0
|
20
|
24.55
|
|
2024-12-19
|
15
|
0
|
15
|
24.40
|
|
2024-12-09
|
0
|
3
|
-3
|
25.65
|
|
2024-12-05
|
2
|
20
|
-18
|
25.65
|
|
2024-12-02
|
0
|
13
|
-13
|
25.10
|
|
2024-11-28
|
5
|
0
|
5
|
24.55
|
|
2024-11-27
|
0
|
53
|
-53
|
24.60
|
|
2024-11-26
|
4
|
68
|
-64
|
24.85
|
|
2024-11-22
|
0
|
51
|
-51
|
24.35
|
|
2024-11-21
|
0
|
24
|
-24
|
24.45
|
|
2024-11-19
|
1
|
12
|
-11
|
24.20
|
|
2024-11-14
|
0
|
50
|
-50
|
24.05
|
|
2024-11-12
|
220
|
103
|
117
|
24.30
|
|
2024-11-11
|
10
|
0
|
10
|
23.40
|
|
2024-11-08
|
60
|
66
|
-6
|
23.30
|
|
2024-11-07
|
5
|
107
|
-102
|
23.20
|
|
2024-11-06
|
100
|
2
|
98
|
22.95
|
|
2024-11-04
|
0
|
3
|
-3
|
22.95
|
|
2024-11-01
|
3
|
0
|
3
|
22.95
|
|
2024-10-28
|
0
|
31
|
-31
|
23.00
|
|
2024-10-14
|
0
|
7
|
-7
|
22.40
|
|
2024-10-09
|
21
|
1
|
20
|
22.10
|
|
2024-10-01
|
4
|
35
|
-31
|
22.55
|
|
2024-09-30
|
3
|
8
|
-5
|
22.70
|
|
2024-09-27
|
3
|
6
|
-3
|
22.70
|
|
2024-09-25
|
6
|
9
|
-3
|
22.70
|
|
2024-09-24
|
0
|
7
|
-7
|
22.55
|
|
2024-09-23
|
12
|
0
|
12
|
22.45
|
|
2024-09-20
|
25
|
2
|
23
|
22.55
|
|
2024-09-18
|
17
|
43
|
-26
|
22.40
|
|
2024-09-13
|
2
|
0
|
2
|
22.35
|
|
2024-09-12
|
28
|
24
|
4
|
22.20
|
|
2024-09-11
|
27
|
5
|
22
|
22.15
|
|
2024-09-09
|
10
|
52
|
-42
|
22.15
|
|
2024-09-06
|
4
|
0
|
4
|
22.35
|
|
2024-09-04
|
54
|
191
|
-137
|
22.40
|
|
2024-09-03
|
26
|
7
|
19
|
23.10
|
|
2024-09-02
|
55
|
1
|
54
|
23.40
|
|
2024-08-29
|
42
|
0
|
42
|
23.90
|
|
2024-08-27
|
26
|
7
|
19
|
23.95
|
|
2024-08-26
|
33
|
19
|
14
|
24.40
|
|
2024-08-23
|
7
|
3
|
4
|
24.20
|
|
2024-08-22
|
0
|
17
|
-17
|
24.10
|
|
2024-08-21
|
50
|
0
|
50
|
23.65
|
|
2024-08-16
|
37
|
8
|
29
|
22.80
|
|
2024-08-15
|
37
|
0
|
37
|
22.70
|
|
2024-08-14
|
0
|
27
|
-27
|
22.50
|
|
2024-08-12
|
1
|
5
|
-4
|
22.20
|
|
2024-08-08
|
3
|
0
|
3
|
21.75
|
|
2024-08-07
|
0
|
9
|
-9
|
22.10
|
|
2024-08-06
|
14
|
1
|
13
|
21.35
|
|
2024-08-05
|
44
|
22
|
22
|
21.00
|
|
2024-08-02
|
37
|
1
|
36
|
23.00
|
|
2024-08-01
|
7
|
0
|
7
|
23.40
|
|
2024-07-31
|
22
|
63
|
-41
|
22.85
|
|
2024-07-23
|
30
|
14
|
16
|
24.45
|
|
2024-07-19
|
7
|
43
|
-36
|
24.25
|
|
2024-07-18
|
0
|
128
|
-128
|
24.70
|
|
2024-07-17
|
4
|
0
|
4
|
24.60
|
|
2024-07-15
|
11
|
0
|
11
|
24.60
|
|
2024-07-12
|
1
|
16
|
-15
|
24.90
|
|
2024-07-09
|
17
|
3
|
14
|
24.10
|
|
2024-07-08
|
9
|
0
|
9
|
24.45
|
|
2024-07-05
|
4
|
8
|
-4
|
24.65
|
|
2024-07-03
|
6
|
41
|
-35
|
|
|
2024-07-01
|
10
|
0
|
10
|
24.45
|
|
2024-06-28
|
12
|
5
|
7
|
24.55
|
|
2024-06-27
|
13
|
0
|
13
|
24.40
|
|
2024-06-26
|
5
|
10
|
-5
|
24.80
|
|
2024-06-24
|
1
|
46
|
-45
|
25.20
|
|
2024-06-21
|
2
|
14
|
-12
|
25.30
|
|
2024-06-19
|
9
|
0
|
9
|
24.80
|
|
2024-06-18
|
16
|
19
|
-3
|
24.80
|
|
2024-06-17
|
40
|
8
|
32
|
24.55
|
|
2024-06-14
|
5
|
10
|
-5
|
24.50
|
|
2024-06-13
|
16
|
0
|
16
|
24.45
|
|
2024-06-12
|
44
|
73
|
-29
|
24.40
|
| 合計 | 3685 | 3634 | 51 | |
