| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
168
|
-133
|
8.08
|
|
2026-06-03
|
108
|
508
|
-400
|
8.00
|
|
2026-06-01
|
67
|
14
|
53
|
7.63
|
|
2026-05-27
|
73
|
7
|
66
|
7.54
|
|
2026-05-26
|
9
|
110
|
-101
|
7.58
|
|
2026-05-25
|
274
|
9
|
265
|
7.50
|
|
2026-05-20
|
8
|
153
|
-145
|
7.70
|
|
2026-05-15
|
0
|
262
|
-262
|
7.72
|
|
2026-05-14
|
70
|
20
|
50
|
7.70
|
|
2026-05-12
|
27
|
171
|
-144
|
7.70
|
|
2026-05-06
|
11
|
135
|
-124
|
7.69
|
|
2026-05-04
|
178
|
88
|
90
|
7.58
|
|
2026-04-29
|
19
|
108
|
-89
|
7.82
|
|
2026-04-22
|
0
|
140
|
-140
|
7.90
|
|
2026-04-17
|
5
|
132
|
-127
|
7.87
|
|
2026-04-14
|
105
|
391
|
-286
|
7.89
|
|
2026-04-13
|
12
|
109
|
-97
|
7.70
|
|
2026-03-23
|
311
|
623
|
-312
|
7.47
|
|
2026-03-20
|
130
|
6
|
124
|
7.54
|
|
2026-03-19
|
83
|
7
|
76
|
7.58
|
|
2026-03-17
|
132
|
16
|
116
|
7.68
|
|
2026-03-16
|
1282
|
91
|
1191
|
7.73
|
|
2026-03-12
|
326
|
86
|
240
|
7.92
|
|
2026-03-09
|
630
|
112
|
518
|
7.88
|
|
2026-03-06
|
1166
|
20
|
1146
|
8.06
|
|
2026-03-04
|
370
|
72
|
298
|
7.96
|
|
2026-03-02
|
878
|
26
|
852
|
8.22
|
|
2026-02-26
|
79
|
313
|
-234
|
8.26
|
|
2026-02-25
|
1120
|
173
|
947
|
8.21
|
|
2026-02-11
|
2009
|
181
|
1828
|
8.02
|
|
2026-02-09
|
60
|
256
|
-196
|
7.96
|
|
2026-02-06
|
46
|
309
|
-263
|
7.95
|
|
2026-02-05
|
5
|
586
|
-581
|
7.96
|
|
2026-02-03
|
53
|
322
|
-269
|
7.87
|
|
2026-02-02
|
22
|
370
|
-348
|
7.76
|
|
2026-01-29
|
115
|
59
|
56
|
7.97
|
|
2026-01-28
|
271
|
81
|
190
|
7.93
|
|
2026-01-26
|
27
|
325
|
-298
|
7.97
|
|
2026-01-23
|
592
|
1244
|
-652
|
7.89
|
|
2026-01-22
|
1
|
177
|
-176
|
7.93
|
|
2026-01-20
|
129
|
13
|
116
|
7.87
|
|
2026-01-19
|
332
|
684
|
-352
|
7.90
|
|
2026-01-16
|
209
|
31
|
178
|
7.78
|
|
2026-01-14
|
126
|
26
|
100
|
7.71
|
|
2026-01-12
|
241
|
1540
|
-1299
|
7.74
|
|
2025-12-29
|
311
|
34
|
277
|
7.98
|
|
2025-12-26
|
330
|
835
|
-505
|
8.04
|
|
2025-12-24
|
299
|
185
|
114
|
7.96
|
|
2025-12-18
|
378
|
120
|
258
|
7.88
|
|
2025-12-17
|
441
|
148
|
293
|
7.97
|
|
2025-12-12
|
129
|
640
|
-511
|
7.78
|
|
2025-12-10
|
143
|
251
|
-108
|
7.60
|
|
2025-12-05
|
610
|
29
|
581
|
7.27
|
|
2025-12-03
|
39
|
152
|
-113
|
7.29
|
|
2025-11-27
|
17
|
165
|
-148
|
7.25
|
|
2025-11-26
|
234
|
86
|
148
|
7.25
|
|
2025-11-24
|
121
|
1384
|
-1263
|
7.27
|
|
2025-11-21
|
6
|
394
|
-388
|
7.16
|
|
2025-11-17
|
131
|
355
|
-224
|
7.21
|
|
2025-11-11
|
192
|
1276
|
-1084
|
7.28
|
|
2025-11-07
|
210
|
812
|
-602
|
7.16
|
|
2025-11-06
|
1051
|
651
|
400
|
7.21
|
|
2025-11-03
|
335
|
149
|
186
|
7.21
|
|
2025-10-30
|
1901
|
295
|
1606
|
7.02
|
|
2025-10-29
|
459
|
186
|
273
|
7.17
|
|
2025-10-28
|
1766
|
295
|
1471
|
7.17
|
|
2025-10-22
|
115
|
457
|
-342
|
6.37
|
|
2025-10-21
|
188
|
1048
|
-860
|
6.19
|
|
2025-10-20
|
246
|
685
|
-439
|
6.19
|
|
2025-10-17
|
150
|
438
|
-288
|
6.35
|
|
2025-10-14
|
30
|
508
|
-478
|
6.12
|
|
2025-10-08
|
368
|
56
|
312
|
6.08
|
|
2025-10-07
|
842
|
297
|
545
|
6.12
|
|
2025-10-03
|
517
|
900
|
-383
|
6.42
|
|
2025-10-01
|
107
|
493
|
-386
|
6.11
|
|
2025-09-25
|
385
|
2
|
383
|
5.86
|
|
2025-09-22
|
116
|
14
|
102
|
5.67
|
|
2025-09-19
|
285
|
24
|
261
|
5.73
|
|
2025-09-18
|
436
|
322
|
114
|
5.76
|
|
2025-09-17
|
1390
|
29
|
1361
|
5.81
|
|
2025-09-16
|
420
|
30
|
390
|
6.03
|
|
2025-09-15
|
202
|
7
|
195
|
6.00
|
|
2025-09-12
|
327
|
44
|
283
|
6.05
|
|
2025-09-04
|
219
|
106
|
113
|
6.16
|
|
2025-09-03
|
280
|
91
|
189
|
6.05
|
|
2025-09-01
|
78
|
649
|
-571
|
6.11
|
|
2025-08-28
|
206
|
412
|
-206
|
5.66
|
|
2025-08-27
|
338
|
124
|
214
|
5.77
|
|
2025-08-22
|
575
|
288
|
287
|
5.86
|
|
2025-08-19
|
215
|
29
|
186
|
5.25
|
|
2025-08-18
|
340
|
1
|
339
|
5.28
|
|
2025-08-13
|
438
|
29
|
409
|
5.35
|
|
2025-08-11
|
4
|
76
|
-72
|
5.30
|
|
2025-08-06
|
142
|
51
|
91
|
5.40
|
|
2025-08-04
|
85
|
200
|
-115
|
5.26
|
|
2025-08-01
|
311
|
83
|
228
|
5.21
|
|
2025-07-31
|
127
|
17
|
110
|
5.24
|
|
2025-07-30
|
238
|
688
|
-450
|
5.36
|
|
2025-07-29
|
27
|
128
|
-101
|
5.09
|
|
2025-07-22
|
42
|
0
|
42
|
4.99
|
|
2025-07-18
|
73
|
0
|
73
|
5.05
|
|
2025-07-15
|
42
|
1
|
41
|
4.99
|
|
2025-07-10
|
3
|
40
|
-37
|
4.97
|
|
2025-07-08
|
80
|
41
|
39
|
4.94
|
|
2025-07-01
|
62
|
121
|
-59
|
5.00
|
|
2025-06-25
|
97
|
20
|
77
|
4.99
|
|
2025-06-17
|
56
|
250
|
-194
|
5.05
|
|
2025-06-16
|
5
|
117
|
-112
|
5.05
|
|
2025-06-13
|
112
|
20
|
92
|
5.05
|
|
2025-06-10
|
93
|
3
|
90
|
5.15
|
|
2025-06-09
|
63
|
10
|
53
|
5.20
|
|
2025-06-06
|
12
|
45
|
-33
|
5.26
|
|
2025-06-03
|
204
|
41
|
163
|
5.14
|
|
2025-06-02
|
134
|
4
|
130
|
5.19
|
|
2025-05-29
|
130
|
11
|
119
|
5.26
|
|
2025-05-23
|
35
|
10
|
25
|
5.26
|
|
2025-05-22
|
26
|
735
|
-709
|
5.19
|
|
2025-05-20
|
111
|
1
|
110
|
5.21
|
|
2025-05-19
|
679
|
25
|
654
|
5.21
|
|
2025-05-16
|
838
|
403
|
435
|
5.32
|
|
2025-05-12
|
319
|
11
|
308
|
5.19
|
|
2025-05-09
|
146
|
0
|
146
|
5.21
|
|
2025-05-05
|
244
|
13
|
231
|
5.20
|
|
2025-04-25
|
54
|
4
|
50
|
5.50
|
|
2025-04-22
|
69
|
9
|
60
|
5.40
|
|
2025-04-21
|
130
|
3
|
127
|
5.47
|
|
2025-04-18
|
104
|
7
|
97
|
5.63
|
|
2025-04-15
|
95
|
5
|
90
|
5.59
|
|
2025-04-11
|
144
|
7
|
137
|
5.47
|
|
2025-04-10
|
133
|
246
|
-113
|
5.66
|
|
2025-04-07
|
32
|
317
|
-285
|
5.65
|
|
2025-03-20
|
1
|
70
|
-69
|
6.72
|
|
2025-03-17
|
3
|
103
|
-100
|
6.63
|
|
2025-03-11
|
235
|
85
|
150
|
6.69
|
|
2025-03-06
|
37
|
0
|
37
|
6.87
|
|
2025-02-26
|
218
|
54
|
164
|
7.20
|
|
2025-02-25
|
39
|
168
|
-129
|
7.32
|
|
2025-02-21
|
5
|
202
|
-197
|
7.15
|
|
2025-02-18
|
130
|
26
|
104
|
6.98
|
|
2025-02-14
|
98
|
267
|
-169
|
7.11
|
|
2025-02-06
|
68
|
487
|
-419
|
6.99
|
|
2025-02-05
|
38
|
206
|
-168
|
6.79
|
|
2025-02-03
|
82
|
245
|
-163
|
6.52
|
|
2025-01-07
|
115
|
56
|
59
|
6.25
|
|
2025-01-06
|
67
|
179
|
-112
|
6.27
|
|
2025-01-03
|
85
|
24
|
61
|
6.23
|
|
2025-01-02
|
163
|
17
|
146
|
6.21
|
|
2024-12-24
|
53
|
149
|
-96
|
6.42
|
|
2024-12-23
|
36
|
125
|
-89
|
6.40
|
|
2024-12-19
|
72
|
1
|
71
|
6.35
|
|
2024-12-09
|
89
|
18
|
71
|
6.62
|
|
2024-12-02
|
52
|
131
|
-79
|
6.55
|
|
2024-11-27
|
32
|
212
|
-180
|
6.65
|
|
2024-11-19
|
26
|
83
|
-57
|
7.03
|
|
2024-11-18
|
135
|
31
|
104
|
6.94
|
|
2024-11-15
|
27
|
166
|
-139
|
6.99
|
|
2024-11-13
|
33
|
322
|
-289
|
7.00
|
|
2024-11-12
|
122
|
51
|
71
|
6.99
|
|
2024-11-11
|
80
|
23
|
57
|
7.02
|
|
2024-11-04
|
38
|
108
|
-70
|
7.02
|
|
2024-11-01
|
47
|
830
|
-783
|
6.98
|
|
2024-10-29
|
196
|
325
|
-129
|
6.91
|
|
2024-10-28
|
64
|
234
|
-170
|
7.02
|
|
2024-10-25
|
934
|
72
|
862
|
7.03
|
|
2024-10-24
|
1420
|
345
|
1075
|
7.04
|
|
2024-10-22
|
45
|
140
|
-95
|
7.08
|
|
2024-10-21
|
93
|
590
|
-497
|
7.08
|
|
2024-10-18
|
633
|
225
|
408
|
7.11
|
|
2024-10-16
|
10
|
123
|
-113
|
7.40
|
|
2024-10-07
|
341
|
177
|
164
|
7.58
|
|
2024-09-27
|
37
|
256
|
-219
|
7.59
|
|
2024-09-20
|
371
|
196
|
175
|
7.89
|
|
2024-09-19
|
157
|
528
|
-371
|
7.88
|
|
2024-09-10
|
163
|
45
|
118
|
7.39
|
|
2024-09-03
|
318
|
514
|
-196
|
7.70
|
|
2024-09-02
|
99
|
330
|
-231
|
7.86
|
|
2024-08-27
|
200
|
374
|
-174
|
8.12
|
|
2024-08-19
|
115
|
268
|
-153
|
7.88
|
|
2024-08-16
|
739
|
248
|
491
|
7.88
|
|
2024-08-12
|
281
|
100
|
181
|
7.43
|
|
2024-08-09
|
90
|
395
|
-305
|
7.28
|
|
2024-08-05
|
641
|
1683
|
-1042
|
6.96
|
|
2024-08-02
|
216
|
418
|
-202
|
7.61
|
|
2024-08-01
|
21
|
136
|
-115
|
7.82
|
|
2024-07-31
|
461
|
77
|
384
|
7.70
|
|
2024-07-30
|
210
|
49
|
161
|
7.69
|
|
2024-07-19
|
918
|
478
|
440
|
8.06
|
|
2024-07-18
|
1472
|
220
|
1252
|
8.35
|
|
2024-07-17
|
264
|
1379
|
-1115
|
8.35
|
|
2024-07-15
|
1741
|
814
|
927
|
8.22
|
|
2024-07-12
|
1645
|
2654
|
-1009
|
8.55
|
|
2024-07-09
|
579
|
1060
|
-481
|
7.62
|
|
2024-07-08
|
374
|
148
|
226
|
7.49
|
|
2024-07-05
|
179
|
601
|
-422
|
7.60
|
|
2024-07-04
|
690
|
521
|
169
|
7.56
|
|
2024-07-03
|
229
|
633
|
-404
|
|
|
2024-07-02
|
151
|
66
|
85
|
7.34
|
|
2024-07-01
|
279
|
48
|
231
|
7.27
|
|
2024-06-28
|
141
|
459
|
-318
|
7.34
|
|
2024-06-26
|
265
|
112
|
153
|
7.16
|
|
2024-06-19
|
241
|
94
|
147
|
7.31
|
|
2024-06-18
|
303
|
139
|
164
|
7.39
|
|
2024-06-14
|
264
|
151
|
113
|
7.52
|
|
2024-06-12
|
381
|
1457
|
-1076
|
7.76
|
|
2024-06-11
|
1612
|
340
|
1272
|
7.82
|
|
2024-06-07
|
303
|
931
|
-628
|
7.53
|
| 合計 | 57075 | 54154 | 2921 | |
