| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1771
|
172
|
1599
|
100.00
|
|
2026-05-29
|
93
|
177
|
-84
|
85.70
|
|
2026-05-25
|
21
|
193
|
-172
|
81.50
|
|
2026-05-22
|
43
|
258
|
-215
|
79.70
|
|
2026-05-21
|
11
|
264
|
-253
|
78.70
|
|
2026-05-19
|
295
|
789
|
-494
|
77.80
|
|
2026-05-18
|
238
|
39
|
199
|
76.80
|
|
2026-05-14
|
208
|
95
|
113
|
76.70
|
|
2026-05-12
|
538
|
171
|
367
|
76.40
|
|
2026-05-08
|
73
|
256
|
-183
|
80.00
|
|
2026-05-06
|
257
|
451
|
-194
|
78.70
|
|
2026-05-04
|
477
|
46
|
431
|
76.20
|
|
2026-04-29
|
120
|
625
|
-505
|
78.60
|
|
2026-04-28
|
138
|
88
|
50
|
74.70
|
|
2026-04-24
|
251
|
688
|
-437
|
74.90
|
|
2026-04-23
|
255
|
121
|
134
|
74.80
|
|
2026-04-21
|
94
|
263
|
-169
|
75.50
|
|
2026-04-13
|
177
|
48
|
129
|
72.00
|
|
2026-04-08
|
370
|
785
|
-415
|
73.80
|
|
2026-04-01
|
39
|
160
|
-121
|
71.90
|
|
2026-03-26
|
59
|
8
|
51
|
70.80
|
|
2026-03-19
|
211
|
36
|
175
|
71.60
|
|
2026-03-10
|
126
|
30
|
96
|
71.10
|
|
2026-03-05
|
301
|
60
|
241
|
73.60
|
|
2026-03-04
|
768
|
78
|
690
|
73.20
|
|
2026-03-03
|
243
|
138
|
105
|
77.60
|
|
2026-02-26
|
460
|
214
|
246
|
79.70
|
|
2026-02-11
|
10
|
1476
|
-1466
|
78.80
|
|
2026-02-09
|
7
|
278
|
-271
|
77.20
|
|
2026-02-04
|
76
|
208
|
-132
|
76.20
|
|
2026-02-03
|
39
|
85
|
-46
|
74.70
|
|
2026-02-02
|
240
|
129
|
111
|
74.30
|
|
2026-01-30
|
199
|
83
|
116
|
75.40
|
|
2026-01-29
|
6
|
173
|
-167
|
76.40
|
|
2026-01-27
|
272
|
7
|
265
|
75.90
|
|
2026-01-26
|
7
|
142
|
-135
|
77.10
|
|
2026-01-22
|
203
|
106
|
97
|
75.60
|
|
2026-01-16
|
16
|
248
|
-232
|
76.20
|
|
2026-01-15
|
27
|
168
|
-141
|
75.20
|
|
2026-01-14
|
441
|
57
|
384
|
74.70
|
|
2026-01-05
|
23
|
171
|
-148
|
76.50
|
|
2026-01-02
|
124
|
65
|
59
|
75.20
|
|
2025-12-29
|
36
|
154
|
-118
|
76.00
|
|
2025-12-03
|
17
|
214
|
-197
|
67.60
|
|
2025-12-02
|
37
|
575
|
-538
|
66.60
|
|
2025-12-01
|
22
|
268
|
-246
|
64.80
|
|
2025-11-28
|
514
|
16
|
498
|
64.20
|
|
2025-11-24
|
12
|
347
|
-335
|
65.50
|
|
2025-11-18
|
149
|
31
|
118
|
64.80
|
|
2025-11-13
|
59
|
172
|
-113
|
65.90
|
|
2025-11-12
|
225
|
121
|
104
|
64.90
|
|
2025-11-11
|
76
|
219
|
-143
|
64.80
|
|
2025-11-10
|
59
|
107
|
-48
|
63.80
|
|
2025-11-07
|
213
|
29
|
184
|
63.50
|
|
2025-11-04
|
25
|
101
|
-76
|
64.60
|
|
2025-10-28
|
276
|
8
|
268
|
64.80
|
|
2025-10-22
|
20
|
65
|
-45
|
65.70
|
|
2025-10-20
|
41
|
819
|
-778
|
65.30
|
|
2025-10-17
|
168
|
35
|
133
|
65.20
|
|
2025-10-09
|
11
|
277
|
-266
|
66.40
|
|
2025-10-02
|
136
|
7
|
129
|
65.00
|
|
2025-09-19
|
16
|
195
|
-179
|
65.50
|
|
2025-09-15
|
27
|
118
|
-91
|
65.40
|
|
2025-09-02
|
5
|
124
|
-119
|
63.50
|
|
2025-09-01
|
25
|
113
|
-88
|
62.60
|
|
2025-08-27
|
174
|
4
|
170
|
62.60
|
|
2025-08-20
|
116
|
10
|
106
|
63.10
|
|
2025-08-07
|
28
|
79
|
-51
|
62.90
|
|
2025-08-05
|
23
|
127
|
-104
|
62.80
|
|
2025-07-29
|
109
|
12
|
97
|
61.30
|
|
2025-07-18
|
134
|
34
|
100
|
62.60
|
|
2025-07-14
|
97
|
297
|
-200
|
63.20
|
|
2025-07-10
|
60
|
219
|
-159
|
62.70
|
|
2025-07-04
|
207
|
501
|
-294
|
61.50
|
|
2025-06-30
|
464
|
79
|
385
|
62.80
|
|
2025-05-29
|
958
|
438
|
520
|
59.80
|
|
2025-05-28
|
260
|
135
|
125
|
61.20
|
|
2025-05-22
|
95
|
761
|
-666
|
65.60
|
|
2025-05-20
|
278
|
77
|
201
|
61.50
|
|
2025-05-15
|
35
|
157
|
-122
|
59.60
|
|
2025-05-12
|
126
|
351
|
-225
|
56.10
|
|
2025-05-06
|
115
|
334
|
-219
|
55.90
|
|
2025-04-30
|
796
|
393
|
403
|
58.50
|
|
2025-04-29
|
152
|
324
|
-172
|
55.70
|
|
2025-04-22
|
421
|
220
|
201
|
52.50
|
|
2025-04-18
|
161
|
37
|
124
|
53.60
|
|
2025-04-17
|
385
|
63
|
322
|
53.90
|
|
2025-04-11
|
383
|
140
|
243
|
54.20
|
|
2025-03-31
|
226
|
75
|
151
|
61.20
|
|
2025-03-28
|
163
|
31
|
132
|
64.00
|
|
2025-02-24
|
27
|
4
|
23
|
68.70
|
|
2025-02-05
|
5
|
151
|
-146
|
66.50
|
|
2025-02-04
|
145
|
7
|
138
|
65.20
|
|
2025-01-21
|
12
|
148
|
-136
|
65.90
|
|
2025-01-16
|
13
|
98
|
-85
|
65.50
|
|
2024-12-26
|
8
|
49
|
-41
|
68.70
|
|
2024-12-25
|
12
|
60
|
-48
|
68.70
|
|
2024-12-17
|
240
|
73
|
167
|
68.60
|
|
2024-12-12
|
16
|
371
|
-355
|
69.60
|
|
2024-12-03
|
13
|
250
|
-237
|
68.90
|
|
2024-11-13
|
398
|
224
|
174
|
66.80
|
|
2024-11-12
|
380
|
110
|
270
|
67.50
|
|
2024-10-30
|
9
|
139
|
-130
|
68.90
|
|
2024-10-25
|
55
|
177
|
-122
|
69.00
|
|
2024-10-24
|
231
|
17
|
214
|
68.20
|
|
2024-10-22
|
7
|
258
|
-251
|
69.30
|
|
2024-10-21
|
386
|
76
|
310
|
68.30
|
|
2024-10-17
|
5
|
144
|
-139
|
68.60
|
|
2024-10-16
|
182
|
22
|
160
|
67.80
|
|
2024-10-11
|
119
|
26
|
93
|
68.00
|
|
2024-10-07
|
31
|
289
|
-258
|
68.00
|
|
2024-09-30
|
298
|
173
|
125
|
66.50
|
|
2024-09-20
|
108
|
351
|
-243
|
64.70
|
|
2024-09-19
|
68
|
365
|
-297
|
64.80
|
|
2024-09-06
|
45
|
200
|
-155
|
63.50
|
|
2024-09-04
|
208
|
327
|
-119
|
61.60
|
|
2024-09-03
|
230
|
44
|
186
|
63.70
|
|
2024-08-29
|
280
|
69
|
211
|
63.10
|
|
2024-08-26
|
59
|
699
|
-640
|
63.90
|
|
2024-08-23
|
39
|
124
|
-85
|
61.50
|
|
2024-08-21
|
27
|
160
|
-133
|
61.90
|
|
2024-08-19
|
382
|
61
|
321
|
62.30
|
|
2024-08-16
|
17
|
761
|
-744
|
63.00
|
|
2024-08-12
|
379
|
103
|
276
|
61.00
|
|
2024-08-07
|
128
|
463
|
-335
|
58.60
|
|
2024-08-05
|
1064
|
809
|
255
|
55.60
|
|
2024-07-31
|
58
|
176
|
-118
|
62.40
|
|
2024-07-30
|
328
|
582
|
-254
|
61.70
|
|
2024-07-26
|
88
|
347
|
-259
|
61.50
|
|
2024-07-23
|
451
|
153
|
298
|
61.50
|
|
2024-07-12
|
104
|
435
|
-331
|
65.70
|
|
2024-07-09
|
166
|
594
|
-428
|
62.10
|
|
2024-07-03
|
219
|
784
|
-565
|
|
|
2024-07-02
|
62
|
340
|
-278
|
58.20
|
|
2024-06-19
|
491
|
304
|
187
|
59.00
|
| 合計 | 25055 | 29779 | -4724 | |
