| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
142
|
270
|
-128
|
65.30
|
|
2026-05-29
|
49
|
111
|
-62
|
59.60
|
|
2026-05-19
|
44
|
125
|
-81
|
54.70
|
|
2026-05-12
|
155
|
45
|
110
|
54.60
|
|
2026-04-20
|
25
|
154
|
-129
|
51.20
|
|
2026-04-17
|
73
|
15
|
58
|
50.20
|
|
2026-04-14
|
65
|
201
|
-136
|
49.55
|
|
2026-04-07
|
14
|
64
|
-50
|
46.50
|
|
2026-04-01
|
24
|
148
|
-124
|
47.10
|
|
2026-03-16
|
41
|
151
|
-110
|
44.60
|
|
2026-03-13
|
188
|
37
|
151
|
43.30
|
|
2026-03-11
|
145
|
42
|
103
|
44.35
|
|
2026-03-10
|
122
|
22
|
100
|
43.85
|
|
2026-03-06
|
11
|
52
|
-41
|
45.90
|
|
2026-03-04
|
145
|
33
|
112
|
45.00
|
|
2026-03-02
|
234
|
44
|
190
|
47.25
|
|
2026-02-02
|
79
|
212
|
-133
|
42.20
|
|
2026-01-20
|
68
|
8
|
60
|
41.70
|
|
2026-01-09
|
66
|
15
|
51
|
40.80
|
|
2026-01-08
|
13
|
184
|
-171
|
41.10
|
|
2026-01-07
|
163
|
10
|
153
|
40.20
|
|
2025-12-19
|
18
|
215
|
-197
|
40.20
|
|
2025-12-17
|
39
|
167
|
-128
|
39.35
|
|
2025-12-15
|
10
|
146
|
-136
|
38.40
|
|
2025-12-04
|
13
|
458
|
-445
|
37.30
|
|
2025-12-01
|
16
|
169
|
-153
|
35.75
|
|
2025-11-05
|
97
|
405
|
-308
|
35.45
|
|
2025-11-04
|
4
|
152
|
-148
|
34.75
|
|
2025-11-03
|
0
|
91
|
-91
|
34.50
|
|
2025-10-31
|
39
|
148
|
-109
|
34.50
|
|
2025-10-30
|
136
|
101
|
35
|
34.25
|
|
2025-10-28
|
113
|
11
|
102
|
34.35
|
|
2025-10-21
|
2
|
326
|
-324
|
34.60
|
|
2025-10-17
|
257
|
3
|
254
|
33.95
|
|
2025-10-14
|
730
|
135
|
595
|
34.50
|
|
2025-10-03
|
104
|
6
|
98
|
34.05
|
|
2025-09-26
|
33
|
65
|
-32
|
34.45
|
|
2025-09-25
|
73
|
10
|
63
|
34.60
|
|
2025-09-16
|
8
|
126
|
-118
|
34.50
|
|
2025-09-15
|
85
|
152
|
-67
|
34.45
|
|
2025-09-05
|
4
|
151
|
-147
|
33.80
|
|
2025-09-04
|
1
|
49
|
-48
|
33.10
|
|
2025-09-03
|
12
|
203
|
-191
|
32.90
|
|
2025-09-01
|
1
|
82
|
-81
|
32.75
|
|
2025-08-29
|
149
|
11
|
138
|
32.50
|
|
2025-08-28
|
19
|
136
|
-117
|
32.65
|
|
2025-08-26
|
161
|
1
|
160
|
32.40
|
|
2025-08-20
|
155
|
39
|
116
|
32.05
|
|
2025-08-18
|
33
|
180
|
-147
|
32.55
|
|
2025-08-11
|
16
|
351
|
-335
|
33.20
|
|
2025-08-08
|
229
|
105
|
124
|
32.75
|
|
2025-08-07
|
3
|
163
|
-160
|
33.15
|
|
2025-08-06
|
12
|
174
|
-162
|
32.70
|
|
2025-08-05
|
10
|
247
|
-237
|
32.40
|
|
2025-08-04
|
46
|
388
|
-342
|
32.10
|
|
2025-07-31
|
181
|
15
|
166
|
31.20
|
|
2025-07-29
|
345
|
15
|
330
|
31.45
|
|
2025-07-28
|
69
|
14
|
55
|
31.75
|
|
2025-07-25
|
100
|
26
|
74
|
31.95
|
|
2025-07-21
|
256
|
17
|
239
|
31.70
|
|
2025-07-18
|
139
|
5
|
134
|
32.00
|
|
2025-07-17
|
193
|
17
|
176
|
32.05
|
|
2025-07-11
|
40
|
576
|
-536
|
32.40
|
|
2025-07-09
|
251
|
18
|
233
|
31.40
|
|
2025-07-07
|
210
|
64
|
146
|
31.50
|
|
2025-07-04
|
436
|
17
|
419
|
31.75
|
|
2025-07-02
|
516
|
130
|
386
|
32.25
|
|
2025-06-12
|
32
|
263
|
-231
|
33.30
|
|
2025-06-03
|
5
|
407
|
-402
|
32.55
|
|
2025-05-22
|
164
|
3
|
161
|
32.55
|
|
2025-05-21
|
287
|
74
|
213
|
32.90
|
|
2025-05-12
|
260
|
115
|
145
|
32.15
|
|
2025-05-05
|
113
|
297
|
-184
|
31.50
|
|
2025-04-28
|
161
|
19
|
142
|
30.20
|
|
2025-04-25
|
5
|
87
|
-82
|
30.25
|
|
2025-04-21
|
20
|
69
|
-49
|
30.30
|
|
2025-04-17
|
309
|
2
|
307
|
30.25
|
|
2025-04-15
|
49
|
135
|
-86
|
31.50
|
|
2025-04-08
|
574
|
194
|
380
|
29.95
|
|
2025-03-28
|
175
|
76
|
99
|
34.85
|
|
2025-03-27
|
14
|
92
|
-78
|
35.30
|
|
2025-03-24
|
130
|
17
|
113
|
35.10
|
|
2025-03-18
|
442
|
104
|
338
|
35.50
|
|
2025-03-07
|
205
|
5
|
200
|
35.40
|
|
2025-01-14
|
25
|
67
|
-42
|
34.45
|
|
2025-01-06
|
211
|
341
|
-130
|
35.45
|
|
2025-01-02
|
8
|
571
|
-563
|
34.55
|
|
2024-12-31
|
97
|
5
|
92
|
34.00
|
|
2024-12-18
|
84
|
1
|
83
|
34.65
|
|
2024-12-16
|
2
|
93
|
-91
|
35.25
|
|
2024-12-06
|
8
|
115
|
-107
|
34.90
|
|
2024-12-04
|
22
|
78
|
-56
|
34.70
|
|
2024-12-02
|
0
|
174
|
-174
|
33.90
|
|
2024-11-19
|
5
|
216
|
-211
|
33.85
|
|
2024-11-04
|
6
|
137
|
-131
|
32.75
|
|
2024-10-24
|
26
|
9
|
17
|
32.70
|
|
2024-10-09
|
3
|
51
|
-48
|
31.65
|
|
2024-09-27
|
0
|
134
|
-134
|
31.75
|
|
2024-09-13
|
6
|
92
|
-86
|
30.25
|
|
2024-09-10
|
33
|
113
|
-80
|
29.95
|
|
2024-09-09
|
391
|
137
|
254
|
29.70
|
|
2024-09-04
|
222
|
43
|
179
|
30.35
|
|
2024-09-03
|
148
|
6
|
142
|
31.20
|
|
2024-08-26
|
3
|
122
|
-119
|
32.00
|
|
2024-08-22
|
107
|
5
|
102
|
31.45
|
|
2024-08-21
|
17
|
107
|
-90
|
31.70
|
|
2024-08-19
|
128
|
4
|
124
|
31.65
|
|
2024-08-16
|
3
|
136
|
-133
|
32.00
|
|
2024-08-15
|
167
|
14
|
153
|
31.50
|
|
2024-08-08
|
21
|
91
|
-70
|
31.40
|
|
2024-08-06
|
41
|
201
|
-160
|
30.70
|
|
2024-08-02
|
280
|
61
|
219
|
31.90
|
|
2024-07-12
|
78
|
233
|
-155
|
33.75
|
|
2024-07-10
|
27
|
370
|
-343
|
33.55
|
|
2024-07-05
|
165
|
23
|
142
|
33.00
|
|
2024-07-04
|
66
|
184
|
-118
|
33.10
|
|
2024-06-27
|
778
|
182
|
596
|
31.75
|
|
2024-06-26
|
245
|
86
|
159
|
33.80
|
|
2024-06-24
|
14
|
251
|
-237
|
34.50
|
|
2024-06-19
|
54
|
420
|
-366
|
33.75
|
|
2024-06-12
|
183
|
22
|
161
|
31.45
|
|
2024-06-06
|
14
|
81
|
-67
|
31.70
|
| 合計 | 13863 | 14958 | -1095 | |
