| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
135
|
-118
|
23.50
|
|
2026-06-04
|
0
|
111
|
-111
|
22.95
|
|
2026-05-29
|
22
|
101
|
-79
|
21.80
|
|
2026-05-28
|
46
|
3
|
43
|
21.80
|
|
2026-05-27
|
29
|
5
|
24
|
21.90
|
|
2026-05-26
|
24
|
0
|
24
|
22.10
|
|
2026-05-18
|
31
|
2
|
29
|
22.05
|
|
2026-05-14
|
3
|
15
|
-12
|
22.35
|
|
2026-05-13
|
5
|
153
|
-148
|
22.45
|
|
2026-05-11
|
22
|
0
|
22
|
22.25
|
|
2026-05-08
|
40
|
4
|
36
|
22.15
|
|
2026-05-07
|
128
|
18
|
110
|
22.25
|
|
2026-04-27
|
10
|
0
|
10
|
22.20
|
|
2026-04-23
|
47
|
15
|
32
|
22.25
|
|
2026-04-22
|
41
|
4
|
37
|
22.55
|
|
2026-04-20
|
24
|
4
|
20
|
22.80
|
|
2026-04-15
|
0
|
29
|
-29
|
23.00
|
|
2026-04-13
|
22
|
7
|
15
|
22.80
|
|
2026-04-10
|
56
|
0
|
56
|
22.80
|
|
2026-04-02
|
0
|
32
|
-32
|
23.00
|
|
2026-03-26
|
8
|
0
|
8
|
22.95
|
|
2026-03-17
|
0
|
41
|
-41
|
23.45
|
|
2026-03-13
|
0
|
34
|
-34
|
23.25
|
|
2026-03-11
|
4
|
45
|
-41
|
23.10
|
|
2026-02-24
|
2
|
37
|
-35
|
22.85
|
|
2026-02-11
|
73
|
39
|
34
|
22.95
|
|
2026-02-09
|
1
|
217
|
-216
|
23.40
|
|
2026-02-06
|
45
|
69
|
-24
|
23.10
|
|
2026-01-29
|
7
|
128
|
-121
|
22.20
|
|
2026-01-28
|
11
|
62
|
-51
|
22.15
|
|
2026-01-27
|
56
|
30
|
26
|
22.10
|
|
2026-01-22
|
208
|
21
|
187
|
21.95
|
|
2026-01-20
|
25
|
166
|
-141
|
21.95
|
|
2026-01-13
|
94
|
3
|
91
|
21.80
|
|
2026-01-02
|
22
|
0
|
22
|
21.75
|
|
2025-12-31
|
94
|
3
|
91
|
22.00
|
|
2025-12-30
|
48
|
1
|
47
|
21.95
|
|
2025-12-29
|
47
|
5
|
42
|
22.10
|
|
2025-12-26
|
153
|
69
|
84
|
22.25
|
|
2025-12-24
|
106
|
1
|
105
|
22.15
|
|
2025-12-23
|
68
|
4
|
64
|
22.30
|
|
2025-12-22
|
17
|
26
|
-9
|
22.30
|
|
2025-12-19
|
33
|
2
|
31
|
22.35
|
|
2025-12-17
|
153
|
2
|
151
|
22.30
|
|
2025-12-16
|
39
|
175
|
-136
|
22.55
|
|
2025-12-15
|
176
|
4
|
172
|
23.25
|
|
2025-12-03
|
5
|
21
|
-16
|
24.30
|
|
2025-12-01
|
7
|
43
|
-36
|
24.10
|
|
2025-11-28
|
0
|
22
|
-22
|
24.10
|
|
2025-11-21
|
27
|
304
|
-277
|
23.90
|
|
2025-11-18
|
31
|
79
|
-48
|
23.00
|
|
2025-11-13
|
274
|
50
|
224
|
22.55
|
|
2025-11-10
|
32
|
0
|
32
|
21.95
|
|
2025-11-07
|
5
|
297
|
-292
|
22.05
|
|
2025-11-06
|
15
|
34
|
-19
|
21.85
|
|
2025-11-05
|
20
|
1
|
19
|
21.30
|
|
2025-11-04
|
36
|
0
|
36
|
21.45
|
|
2025-10-21
|
12
|
0
|
12
|
22.10
|
|
2025-10-17
|
5
|
34
|
-29
|
21.95
|
|
2025-10-14
|
271
|
184
|
87
|
21.80
|
|
2025-10-13
|
35
|
15
|
20
|
22.25
|
|
2025-10-09
|
81
|
9
|
72
|
22.20
|
|
2025-10-03
|
52
|
0
|
52
|
22.25
|
|
2025-10-01
|
4
|
24
|
-20
|
22.45
|
|
2025-09-26
|
11
|
261
|
-250
|
22.30
|
|
2025-09-25
|
11
|
93
|
-82
|
22.50
|
|
2025-09-23
|
63
|
6
|
57
|
22.25
|
|
2025-09-22
|
20
|
8
|
12
|
22.25
|
|
2025-09-15
|
11
|
41
|
-30
|
22.05
|
|
2025-09-11
|
24
|
147
|
-123
|
21.55
|
|
2025-09-08
|
263
|
2
|
261
|
21.15
|
|
2025-09-04
|
14
|
133
|
-119
|
21.30
|
|
2025-08-29
|
58
|
0
|
58
|
20.85
|
|
2025-08-28
|
32
|
2
|
30
|
21.00
|
|
2025-08-26
|
32
|
3
|
29
|
21.15
|
|
2025-08-21
|
1
|
30
|
-29
|
21.05
|
|
2025-08-20
|
65
|
1
|
64
|
20.85
|
|
2025-08-19
|
53
|
0
|
53
|
21.00
|
|
2025-08-15
|
1
|
50
|
-49
|
21.10
|
|
2025-08-14
|
5
|
69
|
-64
|
21.15
|
|
2025-08-13
|
208
|
21
|
187
|
20.90
|
|
2025-08-12
|
7
|
40
|
-33
|
21.40
|
|
2025-08-08
|
25
|
8
|
17
|
21.55
|
|
2025-08-07
|
27
|
14
|
13
|
21.50
|
|
2025-08-06
|
1
|
27
|
-26
|
21.60
|
|
2025-08-01
|
115
|
45
|
70
|
21.25
|
|
2025-07-30
|
7
|
45
|
-38
|
21.45
|
|
2025-07-28
|
31
|
0
|
31
|
21.55
|
|
2025-07-25
|
7
|
16
|
-9
|
21.75
|
|
2025-07-24
|
42
|
10
|
32
|
21.75
|
|
2025-07-18
|
32
|
13
|
19
|
21.60
|
|
2025-07-08
|
3
|
31
|
-28
|
21.30
|
|
2025-07-01
|
88
|
9
|
79
|
21.40
|
|
2025-06-27
|
37
|
4
|
33
|
21.90
|
|
2025-06-24
|
414
|
4
|
410
|
20.85
|
|
2025-06-23
|
54
|
601
|
-547
|
22.25
|
|
2025-06-18
|
8
|
40
|
-32
|
23.25
|
|
2025-06-17
|
0
|
30
|
-30
|
23.35
|
|
2025-06-16
|
4
|
47
|
-43
|
23.25
|
|
2025-06-13
|
10
|
83
|
-73
|
23.55
|
|
2025-06-12
|
13
|
63
|
-50
|
23.50
|
|
2025-06-11
|
2
|
48
|
-46
|
23.30
|
|
2025-06-10
|
7
|
61
|
-54
|
23.30
|
|
2025-06-05
|
55
|
14
|
41
|
22.85
|
|
2025-06-04
|
28
|
8
|
20
|
22.80
|
|
2025-05-28
|
48
|
3
|
45
|
23.15
|
|
2025-05-27
|
20
|
7
|
13
|
23.20
|
|
2025-05-22
|
79
|
0
|
79
|
23.20
|
|
2025-05-21
|
0
|
37
|
-37
|
23.55
|
|
2025-05-20
|
51
|
17
|
34
|
23.15
|
|
2025-05-19
|
81
|
22
|
59
|
23.20
|
|
2025-05-16
|
57
|
5
|
52
|
23.65
|
|
2025-05-13
|
190
|
58
|
132
|
23.50
|
|
2025-05-12
|
59
|
16
|
43
|
24.25
|
|
2025-04-30
|
4
|
19
|
-15
|
23.45
|
|
2025-04-24
|
3
|
24
|
-21
|
22.65
|
|
2025-04-23
|
33
|
3
|
30
|
22.60
|
|
2025-04-14
|
66
|
15
|
51
|
22.75
|
|
2025-04-10
|
2
|
163
|
-161
|
22.80
|
|
2025-04-02
|
0
|
17
|
-17
|
24.70
|
|
2025-04-01
|
11
|
52
|
-41
|
24.65
|
|
2025-03-28
|
69
|
12
|
57
|
24.50
|
|
2025-03-25
|
30
|
10
|
20
|
25.35
|
|
2025-03-21
|
40
|
1
|
39
|
25.45
|
|
2025-03-20
|
8
|
37
|
-29
|
25.75
|
|
2025-03-18
|
2
|
75
|
-73
|
25.20
|
|
2025-03-17
|
10
|
35
|
-25
|
24.55
|
|
2025-03-13
|
141
|
6
|
135
|
24.30
|
|
2025-03-07
|
19
|
73
|
-54
|
25.30
|
|
2025-03-06
|
69
|
26
|
43
|
25.50
|
|
2025-03-05
|
63
|
125
|
-62
|
25.55
|
|
2025-02-27
|
48
|
1
|
47
|
24.20
|
|
2025-02-26
|
53
|
7
|
46
|
24.35
|
|
2025-02-24
|
39
|
203
|
-164
|
24.70
|
|
2025-02-21
|
21
|
114
|
-93
|
24.50
|
|
2025-02-18
|
40
|
167
|
-127
|
23.40
|
|
2025-02-17
|
108
|
27
|
81
|
22.95
|
|
2025-02-11
|
159
|
61
|
98
|
22.70
|
|
2025-02-10
|
66
|
4
|
62
|
22.40
|
|
2025-02-06
|
89
|
13
|
76
|
21.75
|
|
2025-02-04
|
85
|
2
|
83
|
21.65
|
|
2025-01-22
|
130
|
21
|
109
|
22.10
|
|
2025-01-21
|
158
|
16
|
142
|
21.90
|
|
2025-01-16
|
65
|
7
|
58
|
21.65
|
|
2025-01-13
|
17
|
55
|
-38
|
20.60
|
|
2025-01-09
|
63
|
1
|
62
|
21.15
|
|
2024-12-30
|
39
|
3
|
36
|
22.70
|
|
2024-12-26
|
31
|
2
|
29
|
23.50
|
|
2024-12-24
|
9
|
22
|
-13
|
23.60
|
|
2024-12-19
|
48
|
0
|
48
|
23.75
|
|
2024-12-17
|
26
|
1
|
25
|
23.65
|
|
2024-12-16
|
24
|
0
|
24
|
23.70
|
|
2024-12-11
|
24
|
1
|
23
|
24.00
|
|
2024-12-09
|
79
|
1
|
78
|
24.30
|
|
2024-12-06
|
23
|
1
|
22
|
24.60
|
|
2024-12-05
|
34
|
13
|
21
|
24.60
|
|
2024-12-04
|
46
|
15
|
31
|
24.60
|
|
2024-12-03
|
33
|
0
|
33
|
24.85
|
|
2024-12-02
|
23
|
0
|
23
|
24.90
|
|
2024-11-28
|
52
|
4
|
48
|
24.90
|
|
2024-11-27
|
42
|
0
|
42
|
25.25
|
|
2024-11-20
|
51
|
0
|
51
|
25.25
|
|
2024-11-19
|
37
|
2
|
35
|
25.40
|
|
2024-11-18
|
51
|
0
|
51
|
25.55
|
|
2024-11-15
|
21
|
4
|
17
|
25.60
|
|
2024-11-12
|
19
|
1
|
18
|
25.75
|
|
2024-11-08
|
29
|
1
|
28
|
25.65
|
|
2024-11-07
|
19
|
0
|
19
|
25.80
|
|
2024-11-06
|
6
|
0
|
6
|
25.95
|
|
2024-11-05
|
6
|
0
|
6
|
25.95
|
|
2024-11-04
|
11
|
0
|
11
|
25.95
|
|
2024-11-01
|
15
|
0
|
15
|
25.75
|
|
2024-10-29
|
22
|
0
|
22
|
25.80
|
|
2024-10-28
|
83
|
1
|
82
|
26.05
|
|
2024-10-25
|
28
|
1
|
27
|
26.45
|
|
2024-10-23
|
30
|
4
|
26
|
26.70
|
|
2024-10-22
|
66
|
8
|
58
|
26.75
|
|
2024-10-18
|
14
|
1
|
13
|
27.05
|
|
2024-10-17
|
45
|
5
|
40
|
27.15
|
|
2024-10-16
|
34
|
14
|
20
|
27.50
|
|
2024-10-11
|
20
|
65
|
-45
|
27.35
|
|
2024-10-09
|
53
|
0
|
53
|
26.85
|
|
2024-10-08
|
28
|
4
|
24
|
27.20
|
|
2024-10-07
|
5
|
43
|
-38
|
27.70
|
|
2024-10-04
|
18
|
11
|
7
|
27.35
|
|
2024-10-01
|
15
|
24
|
-9
|
27.35
|
|
2024-09-30
|
50
|
10
|
40
|
27.15
|
|
2024-09-27
|
9
|
36
|
-27
|
27.45
|
|
2024-09-26
|
4
|
22
|
-18
|
27.30
|
|
2024-09-24
|
5
|
0
|
5
|
26.90
|
|
2024-09-18
|
99
|
15
|
84
|
26.50
|
|
2024-09-13
|
1
|
17
|
-16
|
27.05
|
|
2024-09-11
|
122
|
91
|
31
|
26.95
|
|
2024-09-10
|
15
|
1
|
14
|
27.65
|
|
2024-09-06
|
10
|
0
|
10
|
28.00
|
|
2024-09-05
|
7
|
19
|
-12
|
27.85
|
|
2024-09-04
|
50
|
29
|
21
|
27.75
|
|
2024-09-02
|
37
|
30
|
7
|
28.65
|
|
2024-08-30
|
56
|
4
|
52
|
28.25
|
|
2024-08-28
|
2
|
11
|
-9
|
28.50
|
|
2024-08-26
|
4
|
48
|
-44
|
28.50
|
|
2024-08-23
|
35
|
0
|
35
|
28.15
|
|
2024-08-15
|
78
|
3
|
75
|
28.00
|
|
2024-08-14
|
4
|
23
|
-19
|
28.50
|
|
2024-08-09
|
105
|
4
|
101
|
28.55
|
|
2024-08-07
|
2
|
28
|
-26
|
29.75
|
|
2024-08-06
|
20
|
76
|
-56
|
28.55
|
|
2024-08-02
|
21
|
5
|
16
|
30.10
|
|
2024-07-19
|
62
|
20
|
42
|
30.60
|
|
2024-07-17
|
50
|
5
|
45
|
31.25
|
|
2024-07-16
|
66
|
19
|
47
|
31.10
|
|
2024-07-12
|
39
|
59
|
-20
|
33.00
|
|
2024-07-10
|
54
|
14
|
40
|
33.30
|
|
2024-07-05
|
45
|
2
|
43
|
34.70
|
|
2024-07-04
|
6
|
40
|
-34
|
35.45
|
|
2024-07-02
|
8
|
33
|
-25
|
34.90
|
|
2024-06-27
|
16
|
2
|
14
|
33.75
|
|
2024-06-25
|
18
|
58
|
-40
|
35.00
|
|
2024-06-24
|
7
|
64
|
-57
|
34.90
|
|
2024-06-21
|
25
|
13
|
12
|
33.95
|
|
2024-06-18
|
25
|
96
|
-71
|
32.60
|
|
2024-06-17
|
20
|
7
|
13
|
31.90
|
|
2024-06-13
|
78
|
16
|
62
|
31.85
|
|
2024-06-12
|
45
|
7
|
38
|
32.30
|
|
2024-06-11
|
15
|
174
|
-159
|
32.95
|
|
2024-06-07
|
19
|
78
|
-59
|
32.60
|
|
2024-06-06
|
17
|
53
|
-36
|
32.45
|
| 合計 | 9764 | 8108 | 1656 | |
