| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
12
|
20
|
232.00
|
|
2026-06-01
|
5
|
81
|
-76
|
227.50
|
|
2026-05-28
|
82
|
56
|
26
|
207.00
|
|
2026-05-26
|
44
|
8
|
36
|
209.50
|
|
2026-05-21
|
43
|
14
|
29
|
221.00
|
|
2026-05-20
|
25
|
2
|
23
|
222.00
|
|
2026-05-19
|
5
|
27
|
-22
|
227.50
|
|
2026-05-15
|
0
|
19
|
-19
|
227.50
|
|
2026-05-13
|
7
|
0
|
7
|
225.50
|
|
2026-05-08
|
1
|
26
|
-25
|
232.00
|
|
2026-04-28
|
19
|
2
|
17
|
224.00
|
|
2026-04-16
|
1
|
20
|
-19
|
234.00
|
|
2026-04-15
|
0
|
21
|
-21
|
231.50
|
|
2026-04-07
|
3
|
23
|
-20
|
231.00
|
|
2026-04-01
|
5
|
17
|
-12
|
225.50
|
|
2026-03-27
|
9
|
37
|
-28
|
223.50
|
|
2026-03-26
|
2
|
23
|
-21
|
220.00
|
|
2026-03-23
|
23
|
2
|
21
|
210.00
|
|
2026-03-20
|
17
|
26
|
-9
|
217.00
|
|
2026-03-19
|
19
|
2
|
17
|
214.50
|
|
2026-03-13
|
0
|
13
|
-13
|
218.50
|
|
2026-03-11
|
4
|
21
|
-17
|
216.50
|
|
2026-03-05
|
13
|
0
|
13
|
220.00
|
|
2026-02-24
|
7
|
14
|
-7
|
222.00
|
|
2026-02-23
|
4
|
22
|
-18
|
223.00
|
|
2026-02-11
|
3
|
19
|
-16
|
223.00
|
|
2026-02-09
|
28
|
9
|
19
|
220.50
|
|
2026-02-04
|
16
|
2
|
14
|
214.00
|
|
2026-02-03
|
1
|
20
|
-19
|
214.50
|
|
2026-01-29
|
39
|
144
|
-105
|
214.00
|
|
2026-01-27
|
94
|
6
|
88
|
211.00
|
|
2026-01-26
|
22
|
74
|
-52
|
214.00
|
|
2026-01-23
|
74
|
41
|
33
|
211.50
|
|
2026-01-22
|
87
|
4
|
83
|
213.50
|
|
2026-01-16
|
66
|
9
|
57
|
220.00
|
|
2026-01-13
|
6
|
32
|
-26
|
223.50
|
|
2026-01-12
|
10
|
19
|
-9
|
223.00
|
|
2026-01-09
|
0
|
5
|
-5
|
221.00
|
|
2026-01-05
|
23
|
3
|
20
|
220.50
|
|
2026-01-02
|
21
|
7
|
14
|
221.50
|
|
2025-12-26
|
6
|
21
|
-15
|
223.00
|
|
2025-12-22
|
21
|
1
|
20
|
221.50
|
|
2025-12-19
|
16
|
3
|
13
|
224.00
|
|
2025-12-17
|
30
|
3
|
27
|
222.00
|
|
2025-12-16
|
8
|
1
|
7
|
225.50
|
|
2025-12-15
|
12
|
0
|
12
|
226.50
|
|
2025-12-12
|
17
|
2
|
15
|
228.00
|
|
2025-12-10
|
30
|
2
|
28
|
228.50
|
|
2025-12-09
|
36
|
12
|
24
|
229.50
|
|
2025-12-03
|
7
|
0
|
7
|
235.50
|
|
2025-11-24
|
45
|
22
|
23
|
231.00
|
|
2025-11-14
|
15
|
10
|
5
|
235.50
|
|
2025-11-06
|
11
|
1
|
10
|
235.50
|
|
2025-11-05
|
23
|
6
|
17
|
239.50
|
|
2025-11-04
|
18
|
2
|
16
|
234.50
|
|
2025-10-30
|
16
|
96
|
-80
|
241.00
|
|
2025-10-27
|
15
|
8
|
7
|
246.00
|
|
2025-10-21
|
3
|
7
|
-4
|
245.00
|
|
2025-10-07
|
6
|
19
|
-13
|
246.50
|
|
2025-10-03
|
5
|
9
|
-4
|
248.00
|
|
2025-10-02
|
7
|
10
|
-3
|
248.00
|
|
2025-09-26
|
11
|
5
|
6
|
250.50
|
|
2025-09-25
|
7
|
11
|
-4
|
248.00
|
|
2025-09-24
|
34
|
2
|
32
|
250.00
|
|
2025-09-19
|
30
|
9
|
21
|
248.00
|
|
2025-09-18
|
49
|
0
|
49
|
250.50
|
|
2025-09-17
|
63
|
5
|
58
|
250.00
|
|
2025-09-12
|
13
|
7
|
6
|
253.50
|
|
2025-09-11
|
5
|
2
|
3
|
253.00
|
|
2025-09-10
|
6
|
31
|
-25
|
255.00
|
|
2025-09-02
|
18
|
10
|
8
|
252.00
|
|
2025-08-29
|
9
|
16
|
-7
|
254.50
|
|
2025-08-26
|
22
|
7
|
15
|
252.00
|
|
2025-08-25
|
28
|
20
|
8
|
254.50
|
|
2025-08-20
|
51
|
3
|
48
|
256.00
|
|
2025-08-18
|
21
|
10
|
11
|
256.00
|
|
2025-08-12
|
27
|
10
|
17
|
256.00
|
|
2025-07-29
|
19
|
0
|
19
|
260.50
|
|
2025-07-17
|
2
|
11
|
-9
|
265.00
|
|
2025-07-08
|
1
|
27
|
-26
|
263.50
|
|
2025-07-07
|
6
|
0
|
6
|
263.00
|
|
2025-07-01
|
0
|
16
|
-16
|
260.00
|
|
2025-06-30
|
25
|
10
|
15
|
256.50
|
|
2025-06-24
|
0
|
14
|
-14
|
258.50
|
|
2025-06-20
|
10
|
5
|
5
|
257.00
|
|
2025-06-11
|
0
|
9
|
-9
|
259.50
|
|
2025-06-09
|
8
|
11
|
-3
|
255.50
|
|
2025-06-05
|
1
|
5
|
-4
|
256.50
|
|
2025-05-26
|
21
|
26
|
-5
|
260.00
|
|
2025-05-19
|
0
|
9
|
-9
|
260.50
|
|
2025-05-15
|
21
|
24
|
-3
|
257.00
|
|
2025-05-14
|
42
|
21
|
21
|
258.50
|
|
2025-05-09
|
17
|
28
|
-11
|
262.50
|
|
2025-05-08
|
23
|
20
|
3
|
261.00
|
|
2025-04-24
|
0
|
13
|
-13
|
259.00
|
|
2025-04-23
|
5
|
29
|
-24
|
257.50
|
|
2025-04-18
|
2
|
5
|
-3
|
256.00
|
|
2025-04-16
|
38
|
60
|
-22
|
256.50
|
|
2025-04-10
|
96
|
69
|
27
|
252.50
|
|
2025-04-08
|
59
|
75
|
-16
|
254.00
|
|
2025-04-07
|
105
|
70
|
35
|
236.00
|
|
2025-03-27
|
22
|
44
|
-22
|
257.00
|
|
2025-03-24
|
44
|
21
|
23
|
257.50
|
|
2025-03-21
|
14
|
30
|
-16
|
260.00
|
|
2025-03-20
|
14
|
1
|
13
|
258.50
|
|
2025-03-19
|
30
|
19
|
11
|
257.00
|
|
2025-03-18
|
49
|
19
|
30
|
258.00
|
|
2025-03-17
|
26
|
19
|
7
|
259.50
|
|
2025-03-13
|
40
|
20
|
20
|
260.00
|
|
2025-03-12
|
2
|
11
|
-9
|
260.50
|
|
2025-03-11
|
36
|
10
|
26
|
260.00
|
|
2025-03-10
|
28
|
21
|
7
|
261.50
|
|
2025-03-07
|
30
|
19
|
11
|
262.00
|
|
2025-03-06
|
23
|
10
|
13
|
262.00
|
|
2025-03-05
|
61
|
19
|
42
|
261.50
|
|
2025-02-27
|
35
|
18
|
17
|
262.50
|
|
2025-02-25
|
18
|
10
|
8
|
265.00
|
|
2025-02-24
|
14
|
2
|
12
|
267.00
|
|
2025-02-19
|
1
|
21
|
-20
|
266.00
|
|
2025-02-18
|
6
|
1
|
5
|
265.00
|
|
2025-02-14
|
14
|
26
|
-12
|
264.50
|
|
2025-02-11
|
35
|
18
|
17
|
259.50
|
|
2025-02-06
|
5
|
19
|
-14
|
261.50
|
|
2025-02-03
|
38
|
4
|
34
|
258.00
|
|
2025-01-22
|
21
|
0
|
21
|
260.00
|
|
2025-01-21
|
9
|
3
|
6
|
261.00
|
|
2025-01-20
|
11
|
1
|
10
|
259.50
|
|
2025-01-16
|
17
|
0
|
17
|
259.00
|
|
2025-01-15
|
8
|
1
|
7
|
258.50
|
|
2025-01-14
|
13
|
0
|
13
|
258.00
|
|
2025-01-08
|
26
|
0
|
26
|
260.50
|
|
2024-12-31
|
9
|
0
|
9
|
263.00
|
|
2024-12-25
|
2
|
11
|
-9
|
270.00
|
|
2024-12-20
|
33
|
10
|
23
|
262.00
|
|
2024-12-17
|
35
|
8
|
27
|
264.50
|
|
2024-12-04
|
27
|
18
|
9
|
272.50
|
|
2024-11-26
|
0
|
16
|
-16
|
270.50
|
|
2024-11-25
|
22
|
5
|
17
|
268.50
|
|
2024-11-22
|
0
|
2
|
-2
|
269.00
|
|
2024-11-06
|
0
|
5
|
-5
|
278.00
|
|
2024-11-05
|
1
|
10
|
-9
|
276.50
|
|
2024-11-04
|
50
|
17
|
33
|
272.00
|
|
2024-10-29
|
5
|
20
|
-15
|
295.00
|
|
2024-10-04
|
0
|
5
|
-5
|
297.00
|
|
2024-10-01
|
2
|
7
|
-5
|
297.00
|
|
2024-09-30
|
5
|
2
|
3
|
295.00
|
|
2024-09-24
|
1
|
23
|
-22
|
303.00
|
|
2024-09-19
|
0
|
17
|
-17
|
295.50
|
|
2024-09-10
|
0
|
14
|
-14
|
289.00
|
|
2024-09-04
|
20
|
24
|
-4
|
279.50
|
|
2024-09-03
|
1
|
27
|
-26
|
282.50
|
|
2024-09-02
|
21
|
27
|
-6
|
284.50
|
|
2024-08-23
|
0
|
10
|
-10
|
282.00
|
|
2024-08-09
|
0
|
37
|
-37
|
284.00
|
|
2024-08-07
|
1
|
17
|
-16
|
280.50
|
|
2024-08-06
|
3
|
32
|
-29
|
278.50
|
|
2024-08-05
|
30
|
24
|
6
|
272.50
|
|
2024-07-31
|
19
|
42
|
-23
|
277.50
|
|
2024-07-30
|
23
|
42
|
-19
|
276.50
|
|
2024-07-22
|
11
|
25
|
-14
|
282.00
|
|
2024-07-19
|
17
|
37
|
-20
|
282.00
|
|
2024-07-18
|
2
|
16
|
-14
|
281.50
|
|
2024-07-11
|
8
|
20
|
-12
|
281.00
|
|
2024-07-10
|
19
|
0
|
19
|
279.50
|
|
2024-07-04
|
1
|
16
|
-15
|
277.00
|
|
2024-07-03
|
38
|
19
|
19
|
|
|
2024-07-02
|
16
|
11
|
5
|
273.50
|
|
2024-06-28
|
3
|
0
|
3
|
273.50
|
|
2024-06-24
|
12
|
19
|
-7
|
275.50
|
|
2024-06-19
|
12
|
30
|
-18
|
274.00
|
|
2024-06-17
|
15
|
12
|
3
|
271.50
|
|
2024-06-12
|
6
|
2
|
4
|
270.50
|
|
2024-06-11
|
0
|
3
|
-3
|
270.50
|
|
2024-06-07
|
1
|
17
|
-16
|
273.50
|
|
2024-06-06
|
0
|
19
|
-19
|
270.50
|
| 合計 | 3263 | 2927 | 336 | |
