| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
22
|
-18
|
62.90
|
|
2026-06-04
|
18
|
8
|
10
|
62.50
|
|
2026-06-02
|
10
|
0
|
10
|
61.80
|
|
2026-05-29
|
19
|
5
|
14
|
62.70
|
|
2026-05-27
|
82
|
10
|
72
|
62.90
|
|
2026-05-25
|
129
|
170
|
-41
|
61.00
|
|
2026-05-22
|
68
|
14
|
54
|
61.90
|
|
2026-05-14
|
7
|
81
|
-74
|
61.00
|
|
2026-05-07
|
0
|
20
|
-20
|
55.70
|
|
2026-04-23
|
1
|
17
|
-16
|
54.00
|
|
2026-04-20
|
14
|
2
|
12
|
55.30
|
|
2026-03-17
|
0
|
4
|
-4
|
51.00
|
|
2026-03-16
|
3
|
0
|
3
|
49.70
|
|
2026-03-05
|
0
|
4
|
-4
|
49.90
|
|
2026-02-25
|
0
|
21
|
-21
|
50.50
|
|
2026-02-24
|
22
|
14
|
8
|
50.50
|
|
2026-02-02
|
1
|
9
|
-8
|
46.25
|
|
2026-01-27
|
0
|
25
|
-25
|
49.50
|
|
2026-01-22
|
30
|
1
|
29
|
50.50
|
|
2026-01-14
|
13
|
8
|
5
|
48.25
|
|
2026-01-09
|
5
|
0
|
5
|
46.10
|
|
2025-12-24
|
1
|
5
|
-4
|
48.25
|
|
2025-12-22
|
0
|
11
|
-11
|
48.60
|
|
2025-12-19
|
0
|
6
|
-6
|
47.75
|
|
2025-12-17
|
0
|
2
|
-2
|
47.50
|
|
2025-12-05
|
1
|
7
|
-6
|
48.15
|
|
2025-12-04
|
0
|
1
|
-1
|
48.60
|
|
2025-12-02
|
0
|
1
|
-1
|
48.20
|
|
2025-11-26
|
0
|
5
|
-5
|
48.30
|
|
2025-11-20
|
0
|
4
|
-4
|
47.45
|
|
2025-11-14
|
3
|
7
|
-4
|
48.00
|
|
2025-11-06
|
0
|
6
|
-6
|
48.80
|
|
2025-10-17
|
1
|
6
|
-5
|
49.85
|
|
2025-10-13
|
1
|
6
|
-5
|
50.20
|
|
2025-10-02
|
1
|
10
|
-9
|
51.80
|
|
2025-10-01
|
1
|
6
|
-5
|
51.90
|
|
2025-09-22
|
26
|
9
|
17
|
54.90
|
|
2025-09-10
|
1
|
4
|
-3
|
51.20
|
|
2025-09-05
|
3
|
2
|
1
|
51.80
|
|
2025-09-04
|
0
|
4
|
-4
|
51.50
|
|
2025-08-18
|
6
|
0
|
6
|
53.10
|
|
2025-08-15
|
5
|
0
|
5
|
53.60
|
|
2025-08-12
|
0
|
60
|
-60
|
52.30
|
|
2025-07-28
|
0
|
10
|
-10
|
51.40
|
|
2025-07-23
|
0
|
4
|
-4
|
51.10
|
|
2025-07-16
|
2
|
6
|
-4
|
50.30
|
|
2025-07-15
|
0
|
3
|
-3
|
50.10
|
|
2025-07-14
|
5
|
0
|
5
|
49.80
|
|
2025-07-07
|
2
|
0
|
2
|
48.75
|
|
2025-07-04
|
6
|
0
|
6
|
49.85
|
|
2025-07-03
|
0
|
4
|
-4
|
51.00
|
|
2025-06-26
|
1
|
10
|
-9
|
51.00
|
|
2025-06-24
|
1
|
4
|
-3
|
50.80
|
|
2025-06-23
|
1
|
4
|
-3
|
49.20
|
|
2025-06-19
|
0
|
7
|
-7
|
50.70
|
|
2025-06-16
|
0
|
4
|
-4
|
52.00
|
|
2025-06-06
|
0
|
6
|
-6
|
53.60
|
|
2025-06-03
|
6
|
0
|
6
|
52.20
|
|
2025-05-22
|
11
|
0
|
11
|
56.70
|
|
2025-05-21
|
51
|
7
|
44
|
57.70
|
|
2025-05-20
|
5
|
1
|
4
|
56.30
|
|
2025-05-19
|
8
|
23
|
-15
|
56.70
|
|
2025-05-16
|
7
|
1
|
6
|
56.80
|
|
2025-05-13
|
2
|
12
|
-10
|
56.80
|
|
2025-05-08
|
10
|
2
|
8
|
56.20
|
|
2025-04-25
|
34
|
1
|
33
|
52.30
|
|
2025-04-18
|
2
|
0
|
2
|
50.70
|
|
2025-04-15
|
2
|
12
|
-10
|
52.20
|
|
2025-04-11
|
0
|
32
|
-32
|
49.00
|
|
2025-04-10
|
34
|
6
|
28
|
48.40
|
|
2025-04-07
|
2
|
0
|
2
|
56.70
|
|
2025-03-27
|
18
|
10
|
8
|
67.30
|
|
2025-03-07
|
7
|
0
|
7
|
69.30
|
|
2025-03-06
|
14
|
2
|
12
|
70.00
|
|
2025-03-05
|
2
|
9
|
-7
|
71.00
|
|
2025-03-03
|
16
|
8
|
8
|
69.70
|
|
2025-02-24
|
19
|
2
|
17
|
73.30
|
|
2025-02-14
|
11
|
3
|
8
|
69.20
|
|
2025-02-11
|
34
|
6
|
28
|
68.90
|
|
2025-02-10
|
8
|
1
|
7
|
70.80
|
|
2025-02-05
|
14
|
223
|
-209
|
71.20
|
|
2025-02-04
|
3
|
359
|
-356
|
69.70
|
|
2025-02-03
|
14
|
0
|
14
|
71.00
|
|
2025-01-07
|
18
|
4
|
14
|
76.60
|
|
2025-01-06
|
1
|
10
|
-9
|
77.50
|
|
2025-01-02
|
11
|
30
|
-19
|
77.40
|
|
2024-12-24
|
20
|
45
|
-25
|
76.10
|
|
2024-12-23
|
8
|
39
|
-31
|
77.40
|
|
2024-12-06
|
61
|
32
|
29
|
77.60
|
|
2024-12-05
|
143
|
87
|
56
|
80.80
|
|
2024-11-28
|
16
|
3
|
13
|
75.50
|
|
2024-11-21
|
17
|
5
|
12
|
75.00
|
|
2024-11-18
|
31
|
116
|
-85
|
74.10
|
|
2024-11-11
|
310
|
69
|
241
|
81.50
|
|
2024-10-28
|
25
|
2
|
23
|
76.30
|
|
2024-10-17
|
9
|
23
|
-14
|
80.20
|
|
2024-09-23
|
52
|
79
|
-27
|
96.10
|
|
2024-09-20
|
94
|
34
|
60
|
98.30
|
|
2024-09-10
|
51
|
225
|
-174
|
95.40
|
|
2024-09-09
|
174
|
37
|
137
|
97.90
|
|
2024-09-06
|
302
|
65
|
237
|
96.40
|
|
2024-09-05
|
129
|
18
|
111
|
93.10
|
|
2024-09-02
|
52
|
179
|
-127
|
92.90
|
|
2024-08-29
|
25
|
90
|
-65
|
90.40
|
|
2024-08-28
|
49
|
17
|
32
|
86.50
|
|
2024-08-27
|
60
|
3
|
57
|
86.00
|
|
2024-08-26
|
14
|
56
|
-42
|
85.80
|
|
2024-08-21
|
9
|
48
|
-39
|
84.60
|
|
2024-08-19
|
12
|
78
|
-66
|
85.10
|
|
2024-08-14
|
32
|
11
|
21
|
81.70
|
|
2024-08-12
|
148
|
28
|
120
|
82.50
|
|
2024-07-29
|
0
|
9
|
-9
|
75.00
|
|
2024-07-02
|
4
|
0
|
4
|
74.20
|
|
2024-07-01
|
10
|
0
|
10
|
74.50
|
|
2024-06-21
|
0
|
16
|
-16
|
77.50
|
|
2024-06-14
|
4
|
50
|
-46
|
78.60
|
|
2024-06-13
|
0
|
33
|
-33
|
79.40
|
|
2024-06-11
|
12
|
3
|
9
|
79.60
|
|
2024-06-07
|
1
|
21
|
-20
|
81.20
|
|
2024-06-06
|
2
|
14
|
-12
|
79.50
|
| 合計 | 2734 | 2958 | -224 | |
