| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
397
|
18
|
379
|
109.00
|
|
2026-06-03
|
187
|
82
|
105
|
110.50
|
|
2026-06-02
|
132
|
68
|
64
|
108.50
|
|
2026-06-01
|
209
|
55
|
154
|
107.00
|
|
2026-05-29
|
67
|
19
|
48
|
104.00
|
|
2026-05-21
|
15
|
58
|
-43
|
102.00
|
|
2026-04-29
|
5
|
34
|
-29
|
98.20
|
|
2026-04-24
|
59
|
6
|
53
|
96.60
|
|
2026-04-15
|
46
|
17
|
29
|
97.50
|
|
2026-04-14
|
31
|
8
|
23
|
98.10
|
|
2026-04-02
|
33
|
43
|
-10
|
98.70
|
|
2026-04-01
|
124
|
67
|
57
|
97.70
|
|
2026-03-31
|
114
|
31
|
83
|
97.50
|
|
2026-03-30
|
122
|
23
|
99
|
100.00
|
|
2026-03-27
|
135
|
50
|
85
|
107.00
|
|
2026-03-25
|
133
|
17
|
116
|
112.50
|
|
2026-03-23
|
37
|
20
|
17
|
129.00
|
|
2026-03-20
|
45
|
68
|
-23
|
128.50
|
|
2026-03-19
|
40
|
19
|
21
|
131.50
|
|
2026-03-12
|
44
|
117
|
-73
|
136.00
|
|
2026-03-02
|
39
|
106
|
-67
|
124.00
|
|
2026-02-04
|
11
|
27
|
-16
|
112.00
|
|
2026-01-30
|
23
|
5
|
18
|
112.50
|
|
2026-01-27
|
35
|
7
|
28
|
113.00
|
|
2026-01-26
|
36
|
2
|
34
|
115.00
|
|
2026-01-23
|
42
|
12
|
30
|
117.00
|
|
2026-01-21
|
47
|
14
|
33
|
115.50
|
|
2026-01-08
|
6
|
14
|
-8
|
114.50
|
|
2026-01-05
|
64
|
1
|
63
|
113.50
|
|
2026-01-02
|
31
|
14
|
17
|
117.50
|
|
2025-12-26
|
21
|
4
|
17
|
116.50
|
|
2025-12-17
|
19
|
1
|
18
|
116.50
|
|
2025-12-09
|
18
|
4
|
14
|
120.50
|
|
2025-12-05
|
0
|
16
|
-16
|
121.50
|
|
2025-11-28
|
10
|
2
|
8
|
125.50
|
|
2025-11-19
|
12
|
63
|
-51
|
123.00
|
|
2025-11-14
|
27
|
12
|
15
|
131.00
|
|
2025-11-12
|
28
|
1
|
27
|
135.50
|
|
2025-11-03
|
20
|
6
|
14
|
138.50
|
|
2025-10-30
|
28
|
2
|
26
|
139.00
|
|
2025-10-20
|
26
|
9
|
17
|
139.00
|
|
2025-10-17
|
19
|
12
|
7
|
139.00
|
|
2025-10-16
|
16
|
3
|
13
|
139.50
|
|
2025-10-14
|
24
|
2
|
22
|
138.50
|
|
2025-10-08
|
15
|
0
|
15
|
150.00
|
|
2025-10-03
|
44
|
19
|
25
|
147.00
|
|
2025-09-24
|
53
|
32
|
21
|
160.00
|
|
2025-09-23
|
10
|
51
|
-41
|
163.50
|
|
2025-09-22
|
32
|
82
|
-50
|
162.50
|
|
2025-09-18
|
4
|
39
|
-35
|
160.00
|
|
2025-09-05
|
60
|
43
|
17
|
163.50
|
|
2025-09-04
|
144
|
198
|
-54
|
162.50
|
|
2025-09-02
|
27
|
49
|
-22
|
154.50
|
|
2025-08-29
|
85
|
46
|
39
|
153.00
|
|
2025-08-28
|
146
|
269
|
-123
|
157.00
|
|
2025-08-27
|
72
|
176
|
-104
|
150.00
|
|
2025-08-25
|
104
|
42
|
62
|
140.00
|
|
2025-08-20
|
46
|
111
|
-65
|
128.00
|
|
2025-08-18
|
81
|
37
|
44
|
126.50
|
|
2025-08-12
|
27
|
1
|
26
|
117.50
|
|
2025-08-11
|
24
|
9
|
15
|
120.00
|
|
2025-08-08
|
11
|
32
|
-21
|
122.00
|
|
2025-08-01
|
5
|
58
|
-53
|
118.00
|
|
2025-07-25
|
4
|
11
|
-7
|
119.50
|
|
2025-07-24
|
2
|
18
|
-16
|
120.50
|
|
2025-07-22
|
10
|
35
|
-25
|
118.50
|
|
2025-07-18
|
32
|
13
|
19
|
119.50
|
|
2025-07-15
|
3
|
27
|
-24
|
119.00
|
|
2025-07-11
|
3
|
22
|
-19
|
116.00
|
|
2025-07-07
|
3
|
18
|
-15
|
113.50
|
|
2025-07-03
|
13
|
43
|
-30
|
114.00
|
|
2025-07-01
|
20
|
4
|
16
|
110.00
|
|
2025-06-30
|
20
|
1
|
19
|
111.00
|
|
2025-06-17
|
4
|
45
|
-41
|
127.50
|
|
2025-06-13
|
17
|
3
|
14
|
125.00
|
|
2025-05-20
|
2
|
33
|
-31
|
123.00
|
|
2025-05-12
|
9
|
29
|
-20
|
113.00
|
|
2025-05-06
|
6
|
22
|
-16
|
108.00
|
|
2025-05-02
|
1
|
15
|
-14
|
108.50
|
|
2025-04-30
|
17
|
6
|
11
|
107.00
|
|
2025-04-29
|
2
|
9
|
-7
|
109.50
|
|
2025-04-14
|
25
|
65
|
-40
|
96.00
|
|
2025-04-10
|
38
|
8
|
30
|
90.90
|
|
2025-04-07
|
2
|
0
|
2
|
102.00
|
|
2025-04-02
|
34
|
8
|
26
|
113.00
|
|
2025-03-25
|
5
|
22
|
-17
|
116.00
|
|
2025-03-20
|
0
|
15
|
-15
|
115.00
|
|
2025-03-18
|
1
|
12
|
-11
|
115.50
|
|
2025-03-13
|
32
|
2
|
30
|
113.50
|
|
2025-03-06
|
46
|
84
|
-38
|
122.00
|
|
2025-03-05
|
69
|
2
|
67
|
122.00
|
|
2025-03-04
|
66
|
78
|
-12
|
123.50
|
|
2025-03-03
|
7
|
121
|
-114
|
123.50
|
|
2025-02-27
|
53
|
86
|
-33
|
122.50
|
|
2025-02-19
|
34
|
117
|
-83
|
126.00
|
|
2025-02-18
|
3
|
47
|
-44
|
120.00
|
|
2025-02-17
|
5
|
52
|
-47
|
119.50
|
|
2025-02-14
|
37
|
2
|
35
|
119.50
|
|
2025-02-05
|
42
|
75
|
-33
|
121.00
|
|
2025-02-04
|
55
|
23
|
32
|
119.50
|
|
2025-02-03
|
35
|
62
|
-27
|
119.50
|
|
2025-01-22
|
23
|
94
|
-71
|
119.50
|
|
2025-01-16
|
55
|
262
|
-207
|
119.00
|
|
2025-01-13
|
46
|
26
|
20
|
113.00
|
|
2025-01-09
|
30
|
92
|
-62
|
111.50
|
|
2025-01-08
|
8
|
32
|
-24
|
108.50
|
|
2025-01-06
|
0
|
25
|
-25
|
107.00
|
|
2024-12-31
|
23
|
2
|
21
|
106.00
|
|
2024-12-30
|
0
|
34
|
-34
|
108.00
|
|
2024-12-12
|
28
|
12
|
16
|
108.50
|
|
2024-12-11
|
34
|
48
|
-14
|
108.50
|
|
2024-12-09
|
20
|
1
|
19
|
107.50
|
|
2024-12-06
|
2
|
27
|
-25
|
107.00
|
|
2024-12-05
|
3
|
28
|
-25
|
106.50
|
|
2024-11-29
|
6
|
17
|
-11
|
104.50
|
|
2024-11-15
|
5
|
192
|
-187
|
113.00
|
|
2024-11-14
|
43
|
21
|
22
|
113.50
|
|
2024-11-11
|
172
|
53
|
119
|
117.50
|
|
2024-11-07
|
69
|
39
|
30
|
117.50
|
|
2024-11-06
|
8
|
60
|
-52
|
117.50
|
|
2024-11-05
|
10
|
67
|
-57
|
114.00
|
|
2024-11-04
|
1
|
7
|
-6
|
112.50
|
|
2024-10-24
|
3
|
16
|
-13
|
112.50
|
|
2024-10-23
|
31
|
8
|
23
|
112.50
|
|
2024-10-22
|
21
|
11
|
10
|
112.00
|
|
2024-10-18
|
20
|
65
|
-45
|
110.00
|
|
2024-10-16
|
14
|
3
|
11
|
112.00
|
|
2024-10-14
|
10
|
2
|
8
|
111.50
|
|
2024-10-11
|
2
|
16
|
-14
|
111.50
|
|
2024-10-07
|
30
|
7
|
23
|
114.00
|
|
2024-09-30
|
49
|
12
|
37
|
111.50
|
|
2024-09-10
|
25
|
34
|
-9
|
106.50
|
|
2024-09-09
|
14
|
4
|
10
|
111.00
|
|
2024-09-06
|
27
|
9
|
18
|
109.50
|
|
2024-09-03
|
69
|
17
|
52
|
112.50
|
|
2024-09-02
|
35
|
17
|
18
|
114.00
|
|
2024-08-29
|
0
|
56
|
-56
|
113.50
|
|
2024-08-28
|
0
|
49
|
-49
|
112.50
|
|
2024-08-27
|
0
|
111
|
-111
|
112.50
|
|
2024-08-15
|
46
|
76
|
-30
|
111.50
|
|
2024-08-14
|
72
|
12
|
60
|
107.50
|
|
2024-08-09
|
7
|
21
|
-14
|
102.00
|
|
2024-08-06
|
69
|
134
|
-65
|
96.00
|
|
2024-08-05
|
71
|
131
|
-60
|
96.50
|
|
2024-08-01
|
10
|
26
|
-16
|
106.50
|
|
2024-07-30
|
27
|
61
|
-34
|
102.00
|
|
2024-07-23
|
38
|
23
|
15
|
108.00
|
|
2024-07-15
|
13
|
30
|
-17
|
111.50
|
|
2024-07-10
|
61
|
22
|
39
|
111.00
|
|
2024-07-05
|
169
|
23
|
146
|
117.00
|
|
2024-07-04
|
78
|
180
|
-102
|
121.00
|
|
2024-07-03
|
361
|
183
|
178
|
|
|
2024-07-02
|
118
|
331
|
-213
|
125.50
|
|
2024-06-27
|
61
|
6
|
55
|
115.00
|
|
2024-06-26
|
11
|
81
|
-70
|
117.50
|
|
2024-06-24
|
58
|
97
|
-39
|
118.00
|
|
2024-06-20
|
159
|
47
|
112
|
118.00
|
|
2024-06-19
|
87
|
44
|
43
|
116.50
|
|
2024-06-18
|
180
|
46
|
134
|
117.50
|
|
2024-06-17
|
97
|
178
|
-81
|
117.50
|
|
2024-06-07
|
68
|
42
|
26
|
112.50
|
| 合計 | 7121 | 7058 | 63 | |
