| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
32
|
-12
|
139.00
|
|
2026-06-02
|
7
|
22
|
-15
|
141.00
|
|
2026-05-21
|
4
|
20
|
-16
|
135.00
|
|
2026-05-20
|
1
|
14
|
-13
|
129.00
|
|
2026-05-14
|
46
|
82
|
-36
|
130.00
|
|
2026-05-06
|
31
|
61
|
-30
|
136.00
|
|
2026-05-05
|
22
|
5
|
17
|
136.50
|
|
2026-05-04
|
77
|
4
|
73
|
135.50
|
|
2026-04-30
|
18
|
1
|
17
|
132.50
|
|
2026-04-29
|
14
|
1
|
13
|
133.50
|
|
2026-04-24
|
24
|
40
|
-16
|
136.00
|
|
2026-04-23
|
88
|
44
|
44
|
141.00
|
|
2026-04-21
|
11
|
27
|
-16
|
137.00
|
|
2026-04-20
|
1
|
26
|
-25
|
133.00
|
|
2026-04-17
|
12
|
52
|
-40
|
132.50
|
|
2026-04-16
|
46
|
7
|
39
|
130.50
|
|
2026-04-13
|
12
|
57
|
-45
|
136.00
|
|
2026-04-10
|
3
|
19
|
-16
|
129.00
|
|
2026-03-31
|
3
|
11
|
-8
|
116.00
|
|
2026-03-27
|
9
|
5
|
4
|
123.00
|
|
2026-03-26
|
20
|
9
|
11
|
124.50
|
|
2026-03-20
|
22
|
8
|
14
|
130.00
|
|
2026-03-18
|
35
|
10
|
25
|
133.00
|
|
2026-03-16
|
26
|
61
|
-35
|
134.00
|
|
2026-03-13
|
28
|
11
|
17
|
130.50
|
|
2026-03-12
|
14
|
45
|
-31
|
130.00
|
|
2026-03-11
|
24
|
4
|
20
|
125.50
|
|
2026-03-09
|
6
|
22
|
-16
|
120.50
|
|
2026-03-05
|
2
|
16
|
-14
|
123.50
|
|
2026-03-02
|
24
|
10
|
14
|
124.00
|
|
2026-02-26
|
43
|
22
|
21
|
129.50
|
|
2026-02-24
|
1
|
22
|
-21
|
125.00
|
|
2026-02-11
|
52
|
17
|
35
|
122.00
|
|
2026-02-05
|
44
|
23
|
21
|
116.50
|
|
2026-02-03
|
10
|
36
|
-26
|
121.50
|
|
2026-02-02
|
20
|
72
|
-52
|
120.00
|
|
2026-01-29
|
32
|
17
|
15
|
124.00
|
|
2026-01-27
|
13
|
27
|
-14
|
122.00
|
|
2026-01-26
|
26
|
46
|
-20
|
121.00
|
|
2026-01-20
|
15
|
36
|
-21
|
115.50
|
|
2026-01-19
|
27
|
11
|
16
|
113.00
|
|
2026-01-15
|
10
|
18
|
-8
|
118.00
|
|
2026-01-12
|
2
|
34
|
-32
|
109.50
|
|
2026-01-09
|
4
|
30
|
-26
|
109.00
|
|
2026-01-08
|
11
|
5
|
6
|
108.50
|
|
2026-01-02
|
60
|
12
|
48
|
106.50
|
|
2025-12-29
|
19
|
8
|
11
|
109.00
|
|
2025-12-26
|
38
|
0
|
38
|
111.00
|
|
2025-12-23
|
18
|
39
|
-21
|
113.00
|
|
2025-12-19
|
39
|
19
|
20
|
116.00
|
|
2025-12-12
|
4
|
41
|
-37
|
119.00
|
|
2025-12-10
|
67
|
27
|
40
|
116.50
|
|
2025-12-09
|
121
|
74
|
47
|
118.00
|
|
2025-12-08
|
2
|
19
|
-17
|
112.50
|
|
2025-12-02
|
8
|
14
|
-6
|
107.50
|
|
2025-11-28
|
14
|
0
|
14
|
106.00
|
|
2025-11-27
|
6
|
1
|
5
|
105.00
|
|
2025-11-25
|
2
|
19
|
-17
|
107.00
|
|
2025-11-24
|
16
|
34
|
-18
|
104.50
|
|
2025-11-18
|
9
|
25
|
-16
|
100.00
|
|
2025-11-11
|
2
|
38
|
-36
|
100.50
|
|
2025-11-10
|
31
|
48
|
-17
|
98.40
|
|
2025-11-07
|
5
|
60
|
-55
|
96.00
|
|
2025-11-04
|
0
|
7
|
-7
|
91.30
|
|
2025-10-30
|
6
|
0
|
6
|
90.10
|
|
2025-10-28
|
17
|
4
|
13
|
90.90
|
|
2025-10-21
|
17
|
0
|
17
|
92.90
|
|
2025-10-17
|
3
|
0
|
3
|
92.10
|
|
2025-10-15
|
11
|
5
|
6
|
90.30
|
|
2025-10-13
|
10
|
4
|
6
|
92.00
|
|
2025-10-09
|
26
|
1
|
25
|
93.10
|
|
2025-10-03
|
9
|
2
|
7
|
92.70
|
|
2025-10-01
|
20
|
3
|
17
|
93.40
|
|
2025-09-30
|
4
|
0
|
4
|
95.40
|
|
2025-09-26
|
30
|
0
|
30
|
94.40
|
|
2025-09-24
|
9
|
1
|
8
|
98.40
|
|
2025-09-09
|
2
|
9
|
-7
|
99.00
|
|
2025-09-04
|
0
|
7
|
-7
|
97.70
|
|
2025-09-02
|
8
|
0
|
8
|
96.20
|
|
2025-08-27
|
6
|
29
|
-23
|
100.00
|
|
2025-08-21
|
7
|
2
|
5
|
96.10
|
|
2025-08-20
|
17
|
5
|
12
|
95.80
|
|
2025-08-15
|
15
|
3
|
12
|
99.10
|
|
2025-08-12
|
8
|
27
|
-19
|
100.00
|
|
2025-08-11
|
46
|
22
|
24
|
100.00
|
|
2025-08-07
|
34
|
16
|
18
|
103.50
|
|
2025-08-05
|
10
|
26
|
-16
|
100.00
|
|
2025-07-22
|
2
|
24
|
-22
|
94.00
|
|
2025-07-21
|
2
|
8
|
-6
|
95.70
|
|
2025-07-18
|
8
|
2
|
6
|
94.00
|
|
2025-07-17
|
0
|
33
|
-33
|
94.80
|
|
2025-07-16
|
4
|
0
|
4
|
92.70
|
|
2025-07-15
|
4
|
0
|
4
|
92.80
|
|
2025-06-24
|
75
|
15
|
60
|
86.80
|
|
2025-06-23
|
10
|
0
|
10
|
91.90
|
|
2025-06-18
|
8
|
1
|
7
|
101.50
|
|
2025-06-17
|
11
|
4
|
7
|
99.40
|
|
2025-06-12
|
21
|
2
|
19
|
102.50
|
|
2025-06-09
|
14
|
36
|
-22
|
103.00
|
|
2025-06-06
|
24
|
10
|
14
|
106.50
|
|
2025-06-05
|
3
|
22
|
-19
|
106.00
|
|
2025-06-04
|
29
|
7
|
22
|
105.50
|
|
2025-06-02
|
25
|
3
|
22
|
106.00
|
|
2025-05-29
|
15
|
34
|
-19
|
108.00
|
|
2025-05-22
|
12
|
0
|
12
|
97.10
|
|
2025-05-20
|
4
|
0
|
4
|
98.00
|
|
2025-05-15
|
6
|
0
|
6
|
97.90
|
|
2025-05-14
|
0
|
6
|
-6
|
98.90
|
|
2025-05-12
|
1
|
21
|
-20
|
97.00
|
|
2025-05-09
|
0
|
6
|
-6
|
95.90
|
|
2025-05-08
|
10
|
1
|
9
|
94.10
|
|
2025-05-07
|
1
|
3
|
-2
|
93.30
|
|
2025-05-02
|
3
|
6
|
-3
|
95.40
|
|
2025-04-21
|
9
|
15
|
-6
|
89.80
|
|
2025-04-10
|
5
|
0
|
5
|
87.50
|
|
2025-03-31
|
24
|
8
|
16
|
98.50
|
|
2025-03-28
|
22
|
7
|
15
|
101.50
|
|
2025-03-25
|
7
|
2
|
5
|
106.50
|
|
2025-03-20
|
4
|
0
|
4
|
108.00
|
|
2025-03-13
|
19
|
1
|
18
|
109.00
|
|
2025-03-10
|
19
|
1
|
18
|
111.50
|
|
2025-03-05
|
4
|
0
|
4
|
114.00
|
|
2025-02-27
|
5
|
0
|
5
|
115.00
|
|
2025-02-25
|
6
|
20
|
-14
|
116.00
|
|
2025-02-18
|
1
|
5
|
-4
|
118.00
|
|
2025-02-17
|
1
|
7
|
-6
|
118.00
|
|
2025-02-14
|
1
|
5
|
-4
|
117.50
|
|
2025-02-05
|
4
|
0
|
4
|
115.00
|
|
2025-01-20
|
0
|
5
|
-5
|
115.00
|
|
2025-01-15
|
6
|
0
|
6
|
114.00
|
|
2025-01-14
|
1
|
9
|
-8
|
113.50
|
|
2025-01-13
|
4
|
31
|
-27
|
111.00
|
|
2025-01-09
|
17
|
30
|
-13
|
116.50
|
|
2025-01-08
|
4
|
1
|
3
|
121.00
|
|
2025-01-07
|
1
|
11
|
-10
|
121.00
|
|
2025-01-03
|
16
|
6
|
10
|
120.50
|
|
2025-01-02
|
6
|
0
|
6
|
122.00
|
|
2024-12-31
|
5
|
26
|
-21
|
123.00
|
|
2024-12-25
|
1
|
7
|
-6
|
127.00
|
|
2024-12-20
|
10
|
4
|
6
|
123.50
|
|
2024-12-19
|
7
|
2
|
5
|
124.50
|
|
2024-12-18
|
4
|
17
|
-13
|
126.00
|
|
2024-12-12
|
43
|
3
|
40
|
126.50
|
|
2024-12-04
|
13
|
8
|
5
|
123.00
|
|
2024-12-02
|
6
|
13
|
-7
|
123.50
|
|
2024-11-29
|
13
|
8
|
5
|
121.50
|
|
2024-11-14
|
10
|
3
|
7
|
119.00
|
|
2024-11-08
|
3
|
13
|
-10
|
123.00
|
|
2024-11-07
|
4
|
19
|
-15
|
126.00
|
|
2024-11-06
|
2
|
9
|
-7
|
121.00
|
|
2024-11-05
|
7
|
0
|
7
|
119.00
|
|
2024-11-04
|
14
|
0
|
14
|
119.50
|
|
2024-10-28
|
14
|
1
|
13
|
124.00
|
|
2024-10-25
|
21
|
3
|
18
|
125.00
|
|
2024-10-24
|
22
|
5
|
17
|
125.50
|
|
2024-10-23
|
1
|
14
|
-13
|
126.00
|
|
2024-10-18
|
28
|
19
|
9
|
124.00
|
|
2024-10-17
|
22
|
12
|
10
|
124.50
|
|
2024-10-16
|
11
|
2
|
9
|
124.00
|
|
2024-10-11
|
13
|
4
|
9
|
124.50
|
|
2024-10-09
|
10
|
2
|
8
|
124.00
|
|
2024-10-08
|
12
|
0
|
12
|
123.00
|
|
2024-09-12
|
2
|
9
|
-7
|
125.00
|
|
2024-09-11
|
7
|
2
|
5
|
124.50
|
|
2024-09-05
|
15
|
2
|
13
|
126.00
|
|
2024-08-26
|
4
|
13
|
-9
|
124.50
|
|
2024-08-23
|
10
|
0
|
10
|
125.00
|
|
2024-08-22
|
2
|
10
|
-8
|
124.00
|
|
2024-08-09
|
84
|
25
|
59
|
123.50
|
|
2024-07-31
|
8
|
3
|
5
|
136.50
|
|
2024-07-23
|
21
|
6
|
15
|
146.50
|
|
2024-07-17
|
23
|
7
|
16
|
151.00
|
|
2024-07-11
|
10
|
30
|
-20
|
149.50
|
|
2024-07-10
|
2
|
23
|
-21
|
145.00
|
|
2024-06-27
|
17
|
4
|
13
|
135.00
|
|
2024-06-25
|
6
|
17
|
-11
|
132.50
|
| 合計 | 2721 | 2546 | 175 | |
