| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
35
|
-18
|
14.80
|
|
2026-06-04
|
16
|
54
|
-38
|
15.20
|
|
2026-05-26
|
6
|
19
|
-13
|
13.05
|
|
2026-05-25
|
56
|
17
|
39
|
13.10
|
|
2026-05-22
|
26
|
1
|
25
|
13.70
|
|
2026-05-21
|
7
|
36
|
-29
|
13.45
|
|
2026-05-19
|
8
|
44
|
-36
|
12.95
|
|
2026-05-18
|
0
|
9
|
-9
|
12.40
|
|
2026-05-14
|
8
|
40
|
-32
|
12.60
|
|
2026-05-11
|
35
|
18
|
17
|
13.75
|
|
2026-05-07
|
11
|
52
|
-41
|
13.60
|
|
2026-05-05
|
0
|
19
|
-19
|
14.00
|
|
2026-05-04
|
17
|
37
|
-20
|
13.75
|
|
2026-04-21
|
15
|
45
|
-30
|
13.85
|
|
2026-04-20
|
13
|
30
|
-17
|
13.50
|
|
2026-04-16
|
0
|
13
|
-13
|
13.00
|
|
2026-04-08
|
19
|
7
|
12
|
12.60
|
|
2026-04-07
|
9
|
0
|
9
|
12.00
|
|
2026-03-26
|
38
|
7
|
31
|
12.65
|
|
2026-03-20
|
2
|
59
|
-57
|
13.15
|
|
2026-03-06
|
2
|
53
|
-51
|
12.95
|
|
2026-02-09
|
24
|
4
|
20
|
12.90
|
|
2026-02-04
|
3
|
28
|
-25
|
13.60
|
|
2026-01-28
|
49
|
24
|
25
|
14.00
|
|
2026-01-27
|
67
|
32
|
35
|
14.55
|
|
2026-01-22
|
23
|
8
|
15
|
13.95
|
|
2026-01-05
|
11
|
36
|
-25
|
14.55
|
|
2026-01-02
|
37
|
70
|
-33
|
14.70
|
|
2025-12-29
|
46
|
13
|
33
|
15.05
|
|
2025-12-24
|
23
|
10
|
13
|
14.55
|
|
2025-12-22
|
21
|
66
|
-45
|
14.90
|
|
2025-12-18
|
65
|
31
|
34
|
13.80
|
|
2025-12-16
|
144
|
58
|
86
|
14.70
|
|
2025-12-11
|
4
|
32
|
-28
|
13.70
|
|
2025-12-08
|
10
|
3
|
7
|
13.00
|
|
2025-12-05
|
16
|
7
|
9
|
13.15
|
|
2025-12-04
|
7
|
0
|
7
|
13.50
|
|
2025-12-01
|
10
|
24
|
-14
|
13.00
|
|
2025-11-28
|
2
|
9
|
-7
|
12.75
|
|
2025-11-19
|
9
|
2
|
7
|
12.70
|
|
2025-11-18
|
7
|
23
|
-16
|
12.75
|
|
2025-11-17
|
21
|
7
|
14
|
13.10
|
|
2025-11-14
|
0
|
8
|
-8
|
13.60
|
|
2025-11-12
|
7
|
16
|
-9
|
13.70
|
|
2025-11-11
|
0
|
13
|
-13
|
13.40
|
|
2025-11-10
|
4
|
15
|
-11
|
13.25
|
|
2025-11-05
|
10
|
0
|
10
|
13.15
|
|
2025-10-29
|
28
|
2
|
26
|
13.90
|
|
2025-10-17
|
7
|
53
|
-46
|
15.40
|
|
2025-10-16
|
12
|
56
|
-44
|
15.25
|
|
2025-10-01
|
6
|
21
|
-15
|
14.95
|
|
2025-09-30
|
46
|
31
|
15
|
15.10
|
|
2025-09-23
|
9
|
37
|
-28
|
14.85
|
|
2025-09-19
|
67
|
14
|
53
|
15.20
|
|
2025-09-17
|
15
|
30
|
-15
|
15.45
|
|
2025-09-12
|
14
|
52
|
-38
|
15.05
|
|
2025-09-09
|
21
|
62
|
-41
|
15.60
|
|
2025-09-05
|
13
|
18
|
-5
|
15.10
|
|
2025-09-04
|
18
|
5
|
13
|
15.10
|
|
2025-09-03
|
14
|
24
|
-10
|
15.40
|
|
2025-09-02
|
25
|
74
|
-49
|
15.15
|
|
2025-09-01
|
22
|
119
|
-97
|
15.60
|
|
2025-08-28
|
9
|
114
|
-105
|
15.85
|
|
2025-08-25
|
26
|
0
|
26
|
16.45
|
|
2025-08-20
|
56
|
18
|
38
|
16.45
|
|
2025-08-15
|
27
|
53
|
-26
|
16.00
|
|
2025-08-14
|
16
|
44
|
-28
|
16.00
|
|
2025-08-12
|
0
|
30
|
-30
|
15.20
|
|
2025-08-07
|
74
|
18
|
56
|
15.10
|
|
2025-08-01
|
38
|
9
|
29
|
16.15
|
|
2025-07-28
|
77
|
9
|
68
|
14.20
|
|
2025-07-23
|
4
|
60
|
-56
|
13.50
|
|
2025-07-22
|
3
|
24
|
-21
|
12.80
|
|
2025-07-16
|
9
|
48
|
-39
|
12.80
|
|
2025-07-14
|
35
|
11
|
24
|
12.75
|
|
2025-07-09
|
84
|
34
|
50
|
12.70
|
|
2025-07-03
|
1
|
4
|
-3
|
11.40
|
|
2025-07-02
|
20
|
6
|
14
|
11.40
|
|
2025-07-01
|
27
|
0
|
27
|
11.90
|
|
2025-06-25
|
2
|
0
|
2
|
11.60
|
|
2025-06-20
|
8
|
4
|
4
|
11.95
|
|
2025-06-19
|
2
|
14
|
-12
|
11.40
|
|
2025-06-17
|
6
|
2
|
4
|
11.55
|
|
2025-06-12
|
5
|
0
|
5
|
12.15
|
|
2025-06-11
|
7
|
1
|
6
|
12.15
|
|
2025-06-10
|
6
|
0
|
6
|
12.50
|
|
2025-06-09
|
23
|
0
|
23
|
12.30
|
|
2025-06-05
|
2
|
5
|
-3
|
12.70
|
|
2025-06-04
|
0
|
5
|
-5
|
12.55
|
|
2025-06-02
|
14
|
6
|
8
|
12.40
|
|
2025-05-28
|
7
|
0
|
7
|
12.70
|
|
2025-05-27
|
5
|
0
|
5
|
12.75
|
|
2025-05-26
|
3
|
0
|
3
|
13.00
|
|
2025-05-09
|
2
|
15
|
-13
|
13.90
|
|
2025-05-08
|
2
|
10
|
-8
|
13.95
|
|
2025-05-02
|
17
|
10
|
7
|
13.95
|
|
2025-04-29
|
7
|
1
|
6
|
13.55
|
|
2025-04-10
|
27
|
7
|
20
|
12.15
|
|
2025-04-08
|
5
|
42
|
-37
|
12.25
|
|
2025-03-31
|
4
|
37
|
-33
|
15.50
|
|
2025-03-28
|
20
|
10
|
10
|
17.20
|
|
2025-03-25
|
0
|
18
|
-18
|
17.70
|
|
2025-03-21
|
2
|
8
|
-6
|
18.00
|
|
2025-03-19
|
0
|
65
|
-65
|
17.50
|
|
2025-03-18
|
0
|
22
|
-22
|
17.85
|
|
2025-03-17
|
7
|
2
|
5
|
17.30
|
|
2025-03-14
|
2
|
102
|
-100
|
17.20
|
|
2025-03-13
|
22
|
2
|
20
|
17.50
|
|
2025-03-12
|
77
|
2
|
75
|
18.25
|
|
2025-03-11
|
5
|
0
|
5
|
18.25
|
|
2025-03-07
|
22
|
2
|
20
|
17.80
|
|
2025-02-27
|
27
|
3
|
24
|
18.70
|
|
2025-02-26
|
2
|
9
|
-7
|
18.55
|
|
2025-02-24
|
12
|
1
|
11
|
18.90
|
|
2025-02-03
|
7
|
60
|
-53
|
18.20
|
|
2025-01-22
|
78
|
15
|
63
|
18.35
|
|
2025-01-15
|
9
|
3
|
6
|
17.60
|
|
2025-01-07
|
23
|
9
|
14
|
19.20
|
|
2024-12-30
|
15
|
0
|
15
|
22.20
|
|
2024-12-18
|
15
|
2
|
13
|
25.55
|
|
2024-12-17
|
17
|
0
|
17
|
26.05
|
|
2024-12-16
|
12
|
22
|
-10
|
25.70
|
|
2024-12-04
|
0
|
6
|
-6
|
25.70
|
|
2024-11-29
|
2
|
0
|
2
|
25.75
|
|
2024-11-12
|
16
|
1
|
15
|
25.25
|
|
2024-11-11
|
15
|
45
|
-30
|
26.55
|
|
2024-11-05
|
19
|
2
|
17
|
27.70
|
|
2024-11-01
|
58
|
16
|
42
|
28.50
|
|
2024-10-30
|
40
|
15
|
25
|
29.30
|
|
2024-10-23
|
108
|
50
|
58
|
32.00
|
|
2024-10-18
|
107
|
245
|
-138
|
31.15
|
|
2024-10-17
|
229
|
76
|
153
|
29.60
|
|
2024-10-09
|
18
|
2
|
16
|
27.20
|
|
2024-10-07
|
8
|
0
|
8
|
27.45
|
|
2024-10-01
|
5
|
0
|
5
|
27.80
|
|
2024-09-27
|
40
|
2
|
38
|
27.95
|
|
2024-09-24
|
25
|
1
|
24
|
28.40
|
|
2024-09-06
|
0
|
2
|
-2
|
28.70
|
|
2024-09-03
|
18
|
0
|
18
|
29.60
|
|
2024-08-29
|
19
|
61
|
-42
|
30.30
|
|
2024-08-28
|
50
|
0
|
50
|
28.70
|
|
2024-08-26
|
14
|
0
|
14
|
29.40
|
|
2024-08-19
|
44
|
0
|
44
|
28.60
|
|
2024-08-14
|
12
|
0
|
12
|
28.45
|
|
2024-06-28
|
4
|
23
|
-19
|
30.00
|
|
2024-06-24
|
0
|
22
|
-22
|
30.75
|
|
2024-06-19
|
2
|
52
|
-50
|
30.10
|
|
2024-06-18
|
0
|
26
|
-26
|
30.05
|
|
2024-06-13
|
5
|
0
|
5
|
30.15
|
|
2024-06-07
|
0
|
12
|
-12
|
31.10
|
| 合計 | 3134 | 3389 | -255 | |
