| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
485
|
294
|
191
|
68.90
|
|
2026-06-03
|
26
|
7
|
19
|
57.00
|
|
2026-06-01
|
0
|
48
|
-48
|
55.20
|
|
2026-05-29
|
12
|
2
|
10
|
50.20
|
|
2026-05-25
|
1
|
25
|
-24
|
52.00
|
|
2026-05-15
|
5
|
0
|
5
|
49.45
|
|
2026-04-30
|
5
|
0
|
5
|
49.60
|
|
2026-04-28
|
0
|
2
|
-2
|
50.00
|
|
2026-04-27
|
3
|
0
|
3
|
50.00
|
|
2026-04-24
|
3
|
0
|
3
|
50.50
|
|
2026-04-21
|
3
|
0
|
3
|
50.90
|
|
2026-04-15
|
2
|
35
|
-33
|
50.30
|
|
2026-04-02
|
4
|
0
|
4
|
49.50
|
|
2026-03-17
|
5
|
1
|
4
|
51.60
|
|
2026-03-16
|
5
|
1
|
4
|
51.10
|
|
2026-03-12
|
3
|
0
|
3
|
51.00
|
|
2026-03-10
|
11
|
1
|
10
|
50.70
|
|
2026-03-03
|
12
|
0
|
12
|
53.60
|
|
2026-03-02
|
5
|
2
|
3
|
55.30
|
|
2026-02-26
|
7
|
14
|
-7
|
55.40
|
|
2026-02-25
|
22
|
11
|
11
|
54.70
|
|
2026-02-24
|
8
|
5
|
3
|
55.50
|
|
2026-02-11
|
11
|
17
|
-6
|
54.20
|
|
2026-02-09
|
1
|
89
|
-88
|
52.10
|
|
2026-02-04
|
4
|
2
|
2
|
52.20
|
|
2026-01-29
|
6
|
0
|
6
|
52.80
|
|
2026-01-27
|
6
|
3
|
3
|
54.20
|
|
2026-01-26
|
44
|
5
|
39
|
55.00
|
|
2026-01-23
|
10
|
15
|
-5
|
55.60
|
|
2026-01-22
|
32
|
7
|
25
|
55.20
|
|
2026-01-21
|
22
|
4
|
18
|
54.00
|
|
2026-01-20
|
28
|
5
|
23
|
55.60
|
|
2026-01-14
|
2
|
13
|
-11
|
53.50
|
|
2026-01-13
|
2
|
6
|
-4
|
51.50
|
|
2026-01-05
|
3
|
12
|
-9
|
52.50
|
|
2025-12-29
|
2
|
0
|
2
|
52.90
|
|
2025-12-17
|
1
|
5
|
-4
|
53.80
|
|
2025-12-15
|
1
|
10
|
-9
|
55.30
|
|
2025-12-12
|
0
|
6
|
-6
|
55.50
|
|
2025-12-10
|
6
|
0
|
6
|
55.50
|
|
2025-12-04
|
16
|
3
|
13
|
55.00
|
|
2025-12-02
|
3
|
26
|
-23
|
54.90
|
|
2025-11-20
|
6
|
1
|
5
|
52.60
|
|
2025-11-12
|
10
|
1
|
9
|
55.70
|
|
2025-10-31
|
82
|
25
|
57
|
60.60
|
|
2025-10-28
|
63
|
29
|
34
|
59.50
|
|
2025-10-17
|
0
|
2
|
-2
|
54.30
|
|
2025-10-13
|
1
|
4
|
-3
|
53.90
|
|
2025-10-08
|
2
|
11
|
-9
|
54.50
|
|
2025-09-26
|
9
|
3
|
6
|
53.30
|
|
2025-09-25
|
21
|
0
|
21
|
55.10
|
|
2025-09-23
|
15
|
3
|
12
|
54.80
|
|
2025-09-22
|
0
|
4
|
-4
|
54.80
|
|
2025-09-18
|
4
|
0
|
4
|
54.30
|
|
2025-08-28
|
0
|
6
|
-6
|
57.10
|
|
2025-08-27
|
6
|
2
|
4
|
56.90
|
|
2025-08-26
|
3
|
18
|
-15
|
56.60
|
|
2025-08-25
|
28
|
16
|
12
|
57.40
|
|
2025-08-07
|
6
|
1
|
5
|
54.80
|
|
2025-08-04
|
1
|
4
|
-3
|
56.30
|
|
2025-07-31
|
2
|
20
|
-18
|
55.40
|
|
2025-07-30
|
1
|
7
|
-6
|
55.80
|
|
2025-07-28
|
0
|
5
|
-5
|
55.80
|
|
2025-07-25
|
0
|
25
|
-25
|
55.00
|
|
2025-07-23
|
8
|
1
|
7
|
55.90
|
|
2025-07-17
|
1
|
18
|
-17
|
57.90
|
|
2025-07-15
|
0
|
7
|
-7
|
56.60
|
|
2025-07-10
|
2
|
0
|
2
|
55.30
|
|
2025-07-04
|
5
|
0
|
5
|
55.70
|
|
2025-06-24
|
0
|
8
|
-8
|
55.90
|
|
2025-06-18
|
11
|
5
|
6
|
57.20
|
|
2025-06-13
|
14
|
257
|
-243
|
58.70
|
|
2025-06-12
|
12
|
32
|
-20
|
60.70
|
|
2025-06-09
|
57
|
38
|
19
|
61.00
|
|
2025-06-06
|
6
|
16
|
-10
|
62.20
|
|
2025-06-05
|
62
|
22
|
40
|
62.40
|
|
2025-06-04
|
14
|
32
|
-18
|
62.10
|
|
2025-06-03
|
262
|
74
|
188
|
61.50
|
|
2025-06-02
|
27
|
11
|
16
|
59.90
|
|
2025-05-29
|
78
|
63
|
15
|
61.60
|
|
2025-05-28
|
70
|
48
|
22
|
61.10
|
|
2025-05-27
|
90
|
30
|
60
|
61.30
|
|
2025-05-21
|
110
|
55
|
55
|
58.30
|
|
2025-05-13
|
3
|
11
|
-8
|
54.10
|
|
2025-05-05
|
8
|
3
|
5
|
53.30
|
|
2025-05-02
|
38
|
24
|
14
|
53.50
|
|
2025-04-30
|
12
|
2
|
10
|
53.90
|
|
2025-04-22
|
0
|
2
|
-2
|
48.15
|
|
2025-04-08
|
56
|
9
|
47
|
47.70
|
|
2025-04-07
|
1
|
0
|
1
|
53.00
|
|
2025-04-01
|
7
|
0
|
7
|
58.40
|
|
2025-03-31
|
27
|
11
|
16
|
58.20
|
|
2025-03-24
|
12
|
1
|
11
|
61.50
|
|
2025-03-21
|
18
|
0
|
18
|
61.80
|
|
2025-03-20
|
5
|
20
|
-15
|
62.60
|
|
2025-03-18
|
19
|
4
|
15
|
62.50
|
|
2025-03-17
|
11
|
3
|
8
|
61.70
|
|
2025-03-14
|
2
|
22
|
-20
|
61.50
|
|
2025-03-10
|
43
|
20
|
23
|
63.30
|
|
2025-03-06
|
37
|
18
|
19
|
69.50
|
|
2025-02-26
|
27
|
10
|
17
|
68.50
|
|
2025-02-24
|
14
|
30
|
-16
|
68.30
|
|
2025-02-18
|
24
|
42
|
-18
|
67.50
|
|
2025-02-17
|
13
|
1
|
12
|
66.80
|
|
2025-02-10
|
12
|
31
|
-19
|
66.90
|
|
2025-02-04
|
29
|
10
|
19
|
64.30
|
|
2025-01-22
|
2
|
9
|
-7
|
65.00
|
|
2025-01-20
|
9
|
61
|
-52
|
66.30
|
|
2025-01-16
|
124
|
49
|
75
|
64.50
|
|
2025-01-15
|
28
|
64
|
-36
|
66.00
|
|
2025-01-14
|
72
|
40
|
32
|
65.70
|
|
2025-01-06
|
41
|
27
|
14
|
60.70
|
|
2025-01-02
|
3
|
24
|
-21
|
60.60
|
|
2024-12-24
|
4
|
31
|
-27
|
60.10
|
|
2024-12-18
|
22
|
1
|
21
|
60.50
|
|
2024-12-11
|
28
|
6
|
22
|
61.40
|
|
2024-11-29
|
18
|
27
|
-9
|
65.30
|
|
2024-11-28
|
23
|
11
|
12
|
62.50
|
|
2024-11-22
|
97
|
67
|
30
|
67.80
|
|
2024-11-20
|
148
|
217
|
-69
|
68.10
|
|
2024-11-13
|
159
|
233
|
-74
|
66.70
|
|
2024-11-12
|
3
|
9
|
-6
|
60.70
|
|
2024-11-05
|
10
|
3
|
7
|
60.10
|
|
2024-11-04
|
2
|
14
|
-12
|
60.00
|
|
2024-10-17
|
5
|
0
|
5
|
59.70
|
|
2024-10-16
|
5
|
0
|
5
|
59.30
|
|
2024-10-01
|
12
|
1
|
11
|
59.20
|
|
2024-09-27
|
0
|
13
|
-13
|
61.00
|
|
2024-09-10
|
7
|
2
|
5
|
57.00
|
|
2024-09-06
|
35
|
0
|
35
|
58.40
|
|
2024-08-26
|
28
|
18
|
10
|
56.90
|
|
2024-08-15
|
4
|
0
|
4
|
51.30
|
|
2024-08-05
|
8
|
42
|
-34
|
51.30
|
|
2024-07-30
|
12
|
0
|
12
|
57.20
|
|
2024-07-11
|
17
|
2
|
15
|
60.70
|
|
2024-07-10
|
4
|
0
|
4
|
60.30
|
|
2024-06-28
|
23
|
4
|
19
|
60.80
|
|
2024-06-24
|
4
|
21
|
-17
|
62.00
|
|
2024-06-19
|
4
|
32
|
-28
|
66.50
|
|
2024-06-14
|
90
|
53
|
37
|
67.00
|
|
2024-06-06
|
86
|
122
|
-36
|
67.20
|
| 合計 | 3471 | 3057 | 414 | |
