| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
4
|
13
|
32.40
|
|
2026-06-04
|
44
|
11
|
33
|
36.00
|
|
2026-06-03
|
10
|
28
|
-18
|
40.00
|
|
2026-06-01
|
4
|
17
|
-13
|
33.10
|
|
2026-05-25
|
54
|
8
|
46
|
20.65
|
|
2026-05-20
|
5
|
34
|
-29
|
17.00
|
|
2026-05-15
|
32
|
2
|
30
|
17.00
|
|
2026-05-08
|
2
|
0
|
2
|
16.30
|
|
2026-05-07
|
2
|
0
|
2
|
16.25
|
|
2026-05-04
|
4
|
55
|
-51
|
16.70
|
|
2026-04-30
|
55
|
6
|
49
|
17.20
|
|
2026-04-21
|
0
|
2
|
-2
|
16.30
|
|
2026-04-13
|
3
|
0
|
3
|
16.70
|
|
2026-03-31
|
0
|
1
|
-1
|
15.70
|
|
2026-03-10
|
1
|
0
|
1
|
16.30
|
|
2026-03-03
|
5
|
0
|
5
|
17.20
|
|
2026-02-02
|
3
|
0
|
3
|
17.35
|
|
2026-01-19
|
3
|
10
|
-7
|
18.60
|
|
2026-01-15
|
0
|
10
|
-10
|
18.70
|
|
2026-01-09
|
1
|
11
|
-10
|
17.75
|
|
2026-01-08
|
2
|
0
|
2
|
17.85
|
|
2025-12-24
|
0
|
6
|
-6
|
17.55
|
|
2025-12-22
|
0
|
4
|
-4
|
17.70
|
|
2025-11-21
|
0
|
1
|
-1
|
16.90
|
|
2025-11-17
|
1
|
0
|
1
|
17.60
|
|
2025-11-06
|
0
|
1
|
-1
|
17.15
|
|
2025-10-29
|
3
|
1
|
2
|
17.50
|
|
2025-10-15
|
1
|
0
|
1
|
17.40
|
|
2025-10-13
|
0
|
2
|
-2
|
17.55
|
|
2025-10-09
|
1
|
4
|
-3
|
17.65
|
|
2025-10-02
|
2
|
0
|
2
|
17.80
|
|
2025-09-17
|
1
|
5
|
-4
|
17.90
|
|
2025-09-15
|
2
|
5
|
-3
|
17.60
|
|
2025-09-09
|
2
|
0
|
2
|
18.05
|
|
2025-09-08
|
1
|
0
|
1
|
18.40
|
|
2025-09-05
|
7
|
0
|
7
|
18.25
|
|
2025-09-03
|
0
|
4
|
-4
|
18.55
|
|
2025-09-01
|
0
|
11
|
-11
|
18.45
|
|
2025-08-19
|
10
|
0
|
10
|
19.70
|
|
2025-08-18
|
9
|
4
|
5
|
20.00
|
|
2025-08-15
|
0
|
2
|
-2
|
19.35
|
|
2025-08-04
|
11
|
2
|
9
|
19.05
|
|
2025-07-28
|
0
|
11
|
-11
|
18.90
|
|
2025-07-24
|
0
|
1
|
-1
|
17.20
|
|
2025-07-15
|
0
|
1
|
-1
|
17.05
|
|
2025-07-14
|
1
|
15
|
-14
|
17.05
|
|
2025-07-11
|
0
|
38
|
-38
|
16.85
|
|
2025-07-10
|
0
|
3
|
-3
|
16.70
|
|
2025-07-09
|
7
|
1
|
6
|
16.55
|
|
2025-07-08
|
0
|
1
|
-1
|
16.90
|
|
2025-07-07
|
0
|
14
|
-14
|
17.30
|
|
2025-07-04
|
0
|
26
|
-26
|
17.65
|
|
2025-07-03
|
0
|
10
|
-10
|
17.95
|
|
2025-06-19
|
2
|
0
|
2
|
17.50
|
|
2025-06-18
|
0
|
2
|
-2
|
17.85
|
|
2025-06-13
|
2
|
0
|
2
|
17.40
|
|
2025-06-11
|
0
|
5
|
-5
|
17.75
|
|
2025-06-10
|
0
|
5
|
-5
|
17.40
|
|
2025-06-02
|
0
|
2
|
-2
|
17.25
|
|
2025-05-15
|
0
|
11
|
-11
|
19.45
|
|
2025-05-02
|
0
|
1
|
-1
|
18.40
|
|
2025-04-28
|
3
|
1
|
2
|
18.05
|
|
2025-04-16
|
10
|
0
|
10
|
17.20
|
|
2025-04-10
|
6
|
0
|
6
|
16.50
|
|
2025-04-08
|
11
|
0
|
11
|
16.65
|
|
2025-03-13
|
9
|
0
|
9
|
22.85
|
|
2025-03-11
|
3
|
0
|
3
|
23.50
|
|
2025-03-04
|
0
|
6
|
-6
|
24.30
|
|
2025-02-27
|
6
|
2
|
4
|
24.95
|
|
2025-02-26
|
14
|
35
|
-21
|
25.10
|
|
2025-02-24
|
10
|
0
|
10
|
26.10
|
|
2025-02-21
|
1
|
7
|
-6
|
26.20
|
|
2025-02-19
|
4
|
16
|
-12
|
26.25
|
|
2025-02-18
|
165
|
92
|
73
|
26.25
|
|
2025-02-11
|
12
|
6
|
6
|
25.10
|
|
2024-11-22
|
8
|
1
|
7
|
31.80
|
|
2024-11-20
|
50
|
64
|
-14
|
33.35
|
|
2024-11-19
|
3
|
37
|
-34
|
32.00
|
|
2024-11-15
|
6
|
26
|
-20
|
32.15
|
|
2024-11-13
|
10
|
21
|
-11
|
30.00
|
|
2024-11-12
|
78
|
25
|
53
|
30.15
|
|
2024-11-11
|
12
|
22
|
-10
|
33.50
|
|
2024-11-07
|
35
|
17
|
18
|
33.60
|
|
2024-10-22
|
18
|
44
|
-26
|
32.30
|
|
2024-10-17
|
8
|
0
|
8
|
27.80
|
|
2024-10-16
|
29
|
4
|
25
|
27.60
|
|
2024-10-11
|
2
|
41
|
-39
|
27.20
|
|
2024-10-09
|
0
|
24
|
-24
|
28.50
|
|
2024-10-08
|
0
|
44
|
-44
|
29.10
|
|
2024-09-26
|
14
|
24
|
-10
|
30.55
|
|
2024-09-25
|
105
|
49
|
56
|
30.55
|
|
2024-09-20
|
2
|
19
|
-17
|
27.80
|
|
2024-09-19
|
5
|
31
|
-26
|
28.25
|
|
2024-09-12
|
55
|
16
|
39
|
24.50
|
|
2024-09-09
|
3
|
7
|
-4
|
22.45
|
|
2024-09-06
|
2
|
0
|
2
|
22.70
|
|
2024-09-05
|
4
|
0
|
4
|
22.50
|
|
2024-09-02
|
5
|
1
|
4
|
24.25
|
|
2024-08-28
|
0
|
5
|
-5
|
24.05
|
|
2024-08-27
|
0
|
5
|
-5
|
24.10
|
|
2024-08-23
|
2
|
0
|
2
|
24.15
|
|
2024-08-21
|
0
|
3
|
-3
|
24.15
|
|
2024-08-19
|
3
|
0
|
3
|
23.70
|
|
2024-08-07
|
4
|
7
|
-3
|
22.85
|
|
2024-08-05
|
1
|
11
|
-10
|
22.75
|
|
2024-07-09
|
0
|
10
|
-10
|
25.80
|
|
2024-07-04
|
0
|
6
|
-6
|
26.15
|
|
2024-07-01
|
13
|
23
|
-10
|
26.65
|
|
2024-06-18
|
0
|
23
|
-23
|
24.25
|
|
2024-06-17
|
4
|
1
|
3
|
23.80
|
|
2024-06-13
|
0
|
4
|
-4
|
23.65
|
|
2024-06-06
|
3
|
0
|
3
|
24.05
|
| 合計 | 1048 | 1178 | -130 | |
