| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
103
|
79
|
24
|
13.15
|
|
2026-06-04
|
37
|
16
|
21
|
13.80
|
|
2026-06-01
|
59
|
6
|
53
|
14.00
|
|
2026-05-27
|
2
|
45
|
-43
|
15.85
|
|
2026-05-25
|
115
|
49
|
66
|
16.05
|
|
2026-05-13
|
4
|
59
|
-55
|
15.40
|
|
2026-05-12
|
0
|
43
|
-43
|
14.85
|
|
2026-05-11
|
13
|
194
|
-181
|
14.55
|
|
2026-05-06
|
99
|
7
|
92
|
13.85
|
|
2026-04-29
|
20
|
69
|
-49
|
13.10
|
|
2026-04-24
|
26
|
98
|
-72
|
13.80
|
|
2026-04-23
|
43
|
309
|
-266
|
14.05
|
|
2026-04-21
|
5
|
58
|
-53
|
13.20
|
|
2026-04-20
|
15
|
127
|
-112
|
12.00
|
|
2026-04-16
|
10
|
84
|
-74
|
10.40
|
|
2026-04-14
|
15
|
0
|
15
|
10.05
|
|
2026-04-13
|
4
|
23
|
-19
|
10.20
|
|
2026-04-10
|
0
|
33
|
-33
|
10.10
|
|
2026-04-08
|
30
|
10
|
20
|
10.35
|
|
2026-04-07
|
3
|
16
|
-13
|
10.15
|
|
2026-04-02
|
10
|
4
|
6
|
10.20
|
|
2026-03-30
|
12
|
5
|
7
|
10.10
|
|
2026-03-27
|
15
|
28
|
-13
|
10.20
|
|
2026-03-25
|
0
|
8
|
-8
|
10.15
|
|
2026-03-24
|
33
|
0
|
33
|
10.20
|
|
2026-03-23
|
12
|
0
|
12
|
10.25
|
|
2026-03-20
|
6
|
0
|
6
|
10.70
|
|
2026-03-11
|
0
|
11
|
-11
|
10.40
|
|
2026-03-09
|
20
|
0
|
20
|
10.10
|
|
2026-03-06
|
0
|
20
|
-20
|
10.50
|
|
2026-03-04
|
19
|
0
|
19
|
10.05
|
|
2026-02-25
|
0
|
19
|
-19
|
10.50
|
|
2026-02-24
|
11
|
0
|
11
|
10.55
|
|
2026-02-11
|
1
|
10
|
-9
|
10.30
|
|
2026-02-04
|
30
|
11
|
19
|
10.45
|
|
2026-01-29
|
25
|
0
|
25
|
10.65
|
|
2026-01-26
|
0
|
15
|
-15
|
11.30
|
|
2026-01-16
|
19
|
5
|
14
|
11.20
|
|
2026-01-13
|
11
|
0
|
11
|
10.95
|
|
2026-01-09
|
34
|
0
|
34
|
11.10
|
|
2025-12-26
|
0
|
18
|
-18
|
11.45
|
|
2025-12-18
|
1
|
17
|
-16
|
11.25
|
|
2025-12-12
|
0
|
31
|
-31
|
10.90
|
|
2025-12-11
|
20
|
0
|
20
|
10.70
|
|
2025-12-09
|
0
|
29
|
-29
|
10.65
|
|
2025-12-04
|
0
|
13
|
-13
|
10.80
|
|
2025-12-03
|
5
|
46
|
-41
|
10.80
|
|
2025-11-28
|
21
|
0
|
21
|
10.60
|
|
2025-11-26
|
19
|
2
|
17
|
10.55
|
|
2025-11-24
|
61
|
79
|
-18
|
10.05
|
|
2025-11-21
|
170
|
2
|
168
|
9.99
|
|
2025-11-20
|
152
|
3
|
149
|
10.20
|
|
2025-11-19
|
28
|
6
|
22
|
10.25
|
|
2025-11-18
|
90
|
10
|
80
|
10.80
|
|
2025-11-17
|
77
|
59
|
18
|
10.90
|
|
2025-11-13
|
0
|
30
|
-30
|
11.25
|
|
2025-11-12
|
55
|
0
|
55
|
11.20
|
|
2025-11-10
|
30
|
47
|
-17
|
11.00
|
|
2025-11-07
|
32
|
5
|
27
|
11.10
|
|
2025-11-04
|
81
|
14
|
67
|
11.10
|
|
2025-10-30
|
50
|
2
|
48
|
11.30
|
|
2025-10-29
|
51
|
25
|
26
|
11.40
|
|
2025-10-28
|
6
|
69
|
-63
|
11.40
|
|
2025-10-14
|
47
|
0
|
47
|
11.95
|
|
2025-10-08
|
3
|
10
|
-7
|
13.25
|
|
2025-10-01
|
2
|
60
|
-58
|
13.10
|
|
2025-09-26
|
11
|
28
|
-17
|
13.25
|
|
2025-09-25
|
96
|
29
|
67
|
13.65
|
|
2025-09-17
|
33
|
5
|
28
|
13.50
|
|
2025-09-15
|
1
|
22
|
-21
|
13.15
|
|
2025-09-12
|
11
|
1
|
10
|
13.05
|
|
2025-09-11
|
15
|
1
|
14
|
12.90
|
|
2025-09-10
|
3
|
11
|
-8
|
13.25
|
|
2025-09-09
|
17
|
1
|
16
|
13.30
|
|
2025-09-05
|
76
|
39
|
37
|
13.50
|
|
2025-09-04
|
27
|
10
|
17
|
13.25
|
|
2025-08-29
|
21
|
0
|
21
|
12.90
|
|
2025-08-15
|
0
|
10
|
-10
|
13.15
|
|
2025-08-13
|
0
|
24
|
-24
|
12.90
|
|
2025-08-11
|
17
|
1
|
16
|
13.00
|
|
2025-07-23
|
1
|
6
|
-5
|
12.80
|
|
2025-07-16
|
0
|
32
|
-32
|
13.15
|
|
2025-07-15
|
32
|
0
|
32
|
13.35
|
|
2025-07-10
|
0
|
16
|
-16
|
13.15
|
|
2025-07-09
|
16
|
0
|
16
|
13.25
|
|
2025-07-07
|
0
|
3
|
-3
|
13.30
|
|
2025-07-04
|
6
|
0
|
6
|
13.35
|
|
2025-07-02
|
4
|
0
|
4
|
13.55
|
|
2025-07-01
|
0
|
3
|
-3
|
13.65
|
|
2025-06-17
|
5
|
13
|
-8
|
13.70
|
|
2025-06-16
|
0
|
10
|
-10
|
13.70
|
|
2025-06-12
|
20
|
0
|
20
|
13.90
|
|
2025-05-29
|
13
|
0
|
13
|
15.05
|
|
2025-05-22
|
9
|
37
|
-28
|
15.75
|
|
2025-05-21
|
2
|
29
|
-27
|
15.75
|
|
2025-05-16
|
59
|
1
|
58
|
15.55
|
|
2025-05-05
|
1
|
26
|
-25
|
15.50
|
|
2025-04-30
|
11
|
0
|
11
|
15.20
|
|
2025-04-29
|
5
|
0
|
5
|
15.35
|
|
2025-04-24
|
0
|
23
|
-23
|
14.50
|
|
2025-04-23
|
20
|
62
|
-42
|
14.20
|
|
2025-04-21
|
60
|
3
|
57
|
13.85
|
|
2025-04-15
|
2
|
42
|
-40
|
14.55
|
|
2025-04-14
|
20
|
60
|
-40
|
13.80
|
|
2025-04-02
|
5
|
15
|
-10
|
16.95
|
|
2025-03-28
|
6
|
40
|
-34
|
16.75
|
|
2025-03-27
|
0
|
20
|
-20
|
17.05
|
|
2025-03-24
|
43
|
30
|
13
|
17.05
|
|
2025-03-21
|
20
|
40
|
-20
|
17.05
|
|
2025-03-20
|
7
|
53
|
-46
|
16.70
|
|
2025-03-19
|
20
|
8
|
12
|
16.30
|
|
2025-03-18
|
2
|
64
|
-62
|
16.50
|
|
2025-03-14
|
30
|
19
|
11
|
17.65
|
|
2025-03-13
|
26
|
37
|
-11
|
17.75
|
|
2025-03-12
|
14
|
23
|
-9
|
17.95
|
|
2025-03-10
|
20
|
1
|
19
|
18.05
|
|
2025-03-06
|
47
|
0
|
47
|
18.20
|
|
2025-03-05
|
0
|
51
|
-51
|
18.70
|
|
2025-02-27
|
35
|
18
|
17
|
18.10
|
|
2025-02-17
|
0
|
84
|
-84
|
16.90
|
|
2025-02-11
|
124
|
10
|
114
|
16.80
|
|
2025-02-06
|
0
|
69
|
-69
|
17.80
|
|
2025-02-05
|
7
|
20
|
-13
|
17.40
|
|
2025-02-04
|
3
|
32
|
-29
|
17.25
|
|
2025-02-03
|
32
|
10
|
22
|
17.45
|
|
2025-01-15
|
59
|
81
|
-22
|
17.15
|
|
2025-01-14
|
5
|
137
|
-132
|
17.55
|
|
2025-01-13
|
96
|
136
|
-40
|
17.15
|
|
2025-01-06
|
24
|
51
|
-27
|
19.10
|
|
2025-01-03
|
125
|
0
|
125
|
19.10
|
|
2024-12-31
|
17
|
52
|
-35
|
19.00
|
|
2024-12-30
|
2
|
26
|
-24
|
19.00
|
|
2024-12-26
|
38
|
14
|
24
|
19.65
|
|
2024-12-24
|
81
|
115
|
-34
|
19.75
|
|
2024-12-20
|
122
|
66
|
56
|
19.40
|
|
2024-12-19
|
26
|
87
|
-61
|
19.65
|
|
2024-12-17
|
40
|
11
|
29
|
19.35
|
|
2024-12-06
|
3
|
63
|
-60
|
21.55
|
|
2024-12-05
|
33
|
87
|
-54
|
21.05
|
|
2024-12-03
|
132
|
49
|
83
|
21.35
|
|
2024-11-28
|
12
|
44
|
-32
|
19.75
|
|
2024-11-25
|
0
|
52
|
-52
|
20.35
|
|
2024-11-22
|
69
|
14
|
55
|
20.00
|
|
2024-11-20
|
104
|
64
|
40
|
19.95
|
|
2024-11-19
|
104
|
53
|
51
|
20.75
|
|
2024-11-14
|
18
|
75
|
-57
|
19.65
|
|
2024-11-08
|
52
|
28
|
24
|
18.55
|
|
2024-11-07
|
20
|
29
|
-9
|
18.25
|
|
2024-11-06
|
11
|
3
|
8
|
18.15
|
|
2024-11-05
|
2
|
7
|
-5
|
18.05
|
|
2024-11-04
|
5
|
12
|
-7
|
18.00
|
|
2024-10-30
|
1
|
7
|
-6
|
17.60
|
|
2024-10-29
|
31
|
40
|
-9
|
17.70
|
|
2024-10-28
|
2
|
73
|
-71
|
17.95
|
|
2024-10-25
|
4
|
10
|
-6
|
18.05
|
|
2024-10-24
|
13
|
6
|
7
|
18.00
|
|
2024-10-23
|
11
|
16
|
-5
|
18.10
|
|
2024-10-22
|
44
|
5
|
39
|
18.05
|
|
2024-10-21
|
57
|
75
|
-18
|
18.25
|
|
2024-10-17
|
12
|
34
|
-22
|
17.80
|
|
2024-10-16
|
64
|
45
|
19
|
17.40
|
|
2024-10-14
|
5
|
80
|
-75
|
17.50
|
|
2024-10-11
|
200
|
146
|
54
|
17.60
|
|
2024-10-09
|
120
|
7
|
113
|
18.55
|
|
2024-10-08
|
7
|
54
|
-47
|
18.60
|
|
2024-10-07
|
43
|
8
|
35
|
19.05
|
|
2024-10-01
|
0
|
48
|
-48
|
19.35
|
|
2024-09-26
|
33
|
18
|
15
|
19.00
|
|
2024-09-25
|
13
|
43
|
-30
|
19.05
|
|
2024-09-24
|
8
|
57
|
-49
|
19.15
|
|
2024-09-20
|
131
|
42
|
89
|
19.25
|
|
2024-09-19
|
42
|
83
|
-41
|
19.80
|
|
2024-09-18
|
60
|
116
|
-56
|
19.55
|
|
2024-09-13
|
25
|
91
|
-66
|
19.20
|
|
2024-09-11
|
55
|
34
|
21
|
18.90
|
|
2024-09-10
|
91
|
51
|
40
|
19.10
|
|
2024-09-09
|
117
|
74
|
43
|
19.60
|
|
2024-09-06
|
25
|
48
|
-23
|
19.70
|
|
2024-09-05
|
70
|
93
|
-23
|
19.65
|
|
2024-09-02
|
41
|
88
|
-47
|
21.20
|
|
2024-08-30
|
10
|
49
|
-39
|
21.25
|
|
2024-08-23
|
114
|
39
|
75
|
20.60
|
|
2024-08-22
|
107
|
198
|
-91
|
20.70
|
|
2024-08-15
|
9
|
45
|
-36
|
21.60
|
|
2024-08-12
|
323
|
157
|
166
|
21.25
|
|
2024-08-08
|
200
|
243
|
-43
|
21.75
|
|
2024-08-02
|
278
|
532
|
-254
|
23.75
|
|
2024-08-01
|
115
|
254
|
-139
|
24.35
|
|
2024-07-31
|
271
|
380
|
-109
|
24.15
|
|
2024-07-29
|
136
|
389
|
-253
|
22.50
|
|
2024-07-22
|
35
|
60
|
-25
|
22.05
|
|
2024-07-19
|
53
|
19
|
34
|
22.15
|
|
2024-07-18
|
263
|
121
|
142
|
22.70
|
|
2024-07-16
|
87
|
305
|
-218
|
22.20
|
|
2024-07-15
|
369
|
125
|
244
|
22.35
|
|
2024-07-12
|
145
|
70
|
75
|
21.35
|
|
2024-07-11
|
81
|
11
|
70
|
21.30
|
|
2024-07-08
|
87
|
56
|
31
|
22.25
|
|
2024-07-04
|
16
|
140
|
-124
|
22.00
|
|
2024-06-28
|
59
|
883
|
-824
|
23.30
|
|
2024-06-27
|
16
|
87
|
-71
|
21.20
|
|
2024-06-26
|
26
|
3
|
23
|
20.65
|
|
2024-06-21
|
65
|
8
|
57
|
20.55
|
|
2024-06-11
|
129
|
29
|
100
|
21.90
|
|
2024-06-07
|
28
|
137
|
-109
|
22.45
|
|
2024-06-06
|
163
|
241
|
-78
|
21.75
|
| 合計 | 8627 | 10659 | -2032 | |
