| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
77
|
38
|
39
|
22.70
|
|
2026-06-01
|
0
|
12
|
-12
|
19.75
|
|
2026-05-27
|
13
|
1
|
12
|
18.55
|
|
2026-05-26
|
6
|
0
|
6
|
19.00
|
|
2026-05-06
|
10
|
0
|
10
|
18.50
|
|
2026-05-04
|
20
|
0
|
20
|
18.50
|
|
2026-04-30
|
10
|
2
|
8
|
18.60
|
|
2026-04-28
|
5
|
0
|
5
|
17.90
|
|
2026-04-13
|
3
|
0
|
3
|
19.00
|
|
2026-04-08
|
5
|
0
|
5
|
19.45
|
|
2026-04-02
|
7
|
1
|
6
|
19.10
|
|
2026-03-27
|
3
|
0
|
3
|
19.80
|
|
2026-03-24
|
0
|
7
|
-7
|
19.55
|
|
2026-03-06
|
0
|
5
|
-5
|
22.75
|
|
2026-03-04
|
8
|
0
|
8
|
22.15
|
|
2026-02-26
|
0
|
5
|
-5
|
23.60
|
|
2026-02-03
|
5
|
2
|
3
|
24.30
|
|
2026-01-28
|
24
|
6
|
18
|
25.70
|
|
2026-01-23
|
20
|
7
|
13
|
26.80
|
|
2026-01-09
|
37
|
20
|
17
|
24.95
|
|
2025-12-31
|
3
|
0
|
3
|
22.75
|
|
2025-12-17
|
4
|
0
|
4
|
23.00
|
|
2025-12-11
|
1
|
12
|
-11
|
22.70
|
|
2025-12-10
|
0
|
71
|
-71
|
22.90
|
|
2025-12-05
|
1
|
38
|
-37
|
24.20
|
|
2025-12-04
|
123
|
28
|
95
|
24.85
|
|
2025-12-03
|
42
|
24
|
18
|
24.55
|
|
2025-12-02
|
2
|
0
|
2
|
23.10
|
|
2025-11-18
|
0
|
6
|
-6
|
23.85
|
|
2025-11-11
|
0
|
7
|
-7
|
23.50
|
|
2025-11-07
|
7
|
4
|
3
|
23.35
|
|
2025-11-04
|
8
|
0
|
8
|
23.65
|
|
2025-10-31
|
0
|
5
|
-5
|
23.75
|
|
2025-10-29
|
1
|
8
|
-7
|
24.00
|
|
2025-09-26
|
12
|
0
|
12
|
25.25
|
|
2025-09-23
|
3
|
0
|
3
|
26.35
|
|
2025-09-22
|
4
|
0
|
4
|
26.50
|
|
2025-09-18
|
0
|
9
|
-9
|
27.60
|
|
2025-09-15
|
0
|
5
|
-5
|
25.80
|
|
2025-09-11
|
8
|
2
|
6
|
25.40
|
|
2025-09-10
|
0
|
5
|
-5
|
26.50
|
|
2025-09-01
|
9
|
0
|
9
|
26.85
|
|
2025-08-20
|
7
|
0
|
7
|
27.40
|
|
2025-08-19
|
3
|
0
|
3
|
28.25
|
|
2025-08-15
|
0
|
13
|
-13
|
28.40
|
|
2025-08-13
|
0
|
5
|
-5
|
28.05
|
|
2025-08-08
|
0
|
15
|
-15
|
28.70
|
|
2025-08-05
|
0
|
4
|
-4
|
29.55
|
|
2025-07-24
|
2
|
0
|
2
|
28.65
|
|
2025-07-22
|
9
|
0
|
9
|
27.95
|
|
2025-07-17
|
4
|
0
|
4
|
29.40
|
|
2025-07-11
|
3
|
12
|
-9
|
29.95
|
|
2025-07-07
|
3
|
0
|
3
|
30.60
|
|
2025-06-26
|
0
|
7
|
-7
|
31.05
|
|
2025-06-25
|
0
|
8
|
-8
|
31.10
|
|
2025-06-20
|
4
|
0
|
4
|
32.10
|
|
2025-06-03
|
20
|
3
|
17
|
37.20
|
|
2025-05-26
|
3
|
69
|
-66
|
37.65
|
|
2025-05-22
|
3
|
16
|
-13
|
38.30
|
|
2025-05-19
|
24
|
76
|
-52
|
37.90
|
|
2025-05-14
|
7
|
23
|
-16
|
39.00
|
|
2025-05-12
|
270
|
178
|
92
|
38.90
|
|
2025-04-16
|
2
|
0
|
2
|
27.65
|
|
2025-04-07
|
1
|
0
|
1
|
27.80
|
|
2025-03-31
|
17
|
5
|
12
|
29.25
|
|
2025-03-04
|
3
|
2
|
1
|
30.05
|
|
2025-02-24
|
4
|
0
|
4
|
31.10
|
|
2025-02-21
|
7
|
2
|
5
|
31.55
|
|
2025-02-06
|
2
|
0
|
2
|
29.85
|
|
2025-01-15
|
1
|
0
|
1
|
28.60
|
|
2025-01-14
|
0
|
5
|
-5
|
28.95
|
|
2025-01-09
|
7
|
0
|
7
|
27.85
|
|
2024-12-18
|
2
|
6
|
-4
|
29.55
|
|
2024-12-09
|
35
|
59
|
-24
|
32.05
|
|
2024-12-06
|
91
|
66
|
25
|
33.40
|
|
2024-12-05
|
20
|
43
|
-23
|
33.80
|
|
2024-12-04
|
29
|
37
|
-8
|
33.10
|
|
2024-12-03
|
94
|
76
|
18
|
33.05
|
|
2024-12-02
|
98
|
46
|
52
|
33.00
|
|
2024-11-27
|
86
|
107
|
-21
|
36.60
|
|
2024-11-25
|
160
|
121
|
39
|
38.10
|
|
2024-11-20
|
7
|
24
|
-17
|
33.95
|
|
2024-11-19
|
1
|
37
|
-36
|
33.60
|
|
2024-11-04
|
2
|
0
|
2
|
33.55
|
|
2024-10-29
|
7
|
1
|
6
|
33.40
|
|
2024-10-11
|
1
|
6
|
-5
|
35.60
|
|
2024-10-08
|
9
|
0
|
9
|
37.05
|
|
2024-09-24
|
5
|
1
|
4
|
35.15
|
|
2024-09-18
|
0
|
4
|
-4
|
33.75
|
|
2024-09-10
|
9
|
1
|
8
|
33.70
|
|
2024-09-05
|
6
|
2
|
4
|
34.75
|
|
2024-09-04
|
9
|
3
|
6
|
35.20
|
|
2024-08-07
|
5
|
17
|
-12
|
34.60
|
|
2024-07-17
|
18
|
4
|
14
|
40.40
|
|
2024-07-11
|
18
|
8
|
10
|
40.20
|
|
2024-07-10
|
10
|
2
|
8
|
40.80
|
|
2024-07-09
|
6
|
16
|
-10
|
40.55
|
|
2024-07-08
|
18
|
1
|
17
|
41.10
|
|
2024-07-04
|
35
|
11
|
24
|
41.80
|
|
2024-07-03
|
105
|
64
|
41
|
|
|
2024-07-01
|
6
|
52
|
-46
|
39.25
|
|
2024-06-25
|
5
|
20
|
-15
|
39.25
|
|
2024-06-24
|
2
|
9
|
-7
|
38.80
|
|
2024-06-11
|
23
|
9
|
14
|
38.60
|
|
2024-06-07
|
1
|
68
|
-67
|
40.50
|
| 合計 | 1810 | 1694 | 116 | |
