| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
36
|
26
|
78.70
|
|
2026-06-01
|
66
|
17
|
49
|
81.10
|
|
2026-05-21
|
68
|
20
|
48
|
83.30
|
|
2026-05-12
|
44
|
99
|
-55
|
74.80
|
|
2026-05-06
|
17
|
66
|
-49
|
76.50
|
|
2026-05-04
|
48
|
28
|
20
|
69.40
|
|
2026-04-30
|
59
|
26
|
33
|
68.30
|
|
2026-04-27
|
72
|
142
|
-70
|
68.60
|
|
2026-04-20
|
79
|
54
|
25
|
61.30
|
|
2026-04-17
|
47
|
26
|
21
|
62.80
|
|
2026-04-10
|
114
|
152
|
-38
|
59.40
|
|
2026-04-01
|
6
|
23
|
-17
|
50.40
|
|
2026-03-30
|
36
|
14
|
22
|
50.90
|
|
2026-03-26
|
37
|
65
|
-28
|
53.80
|
|
2026-03-25
|
25
|
40
|
-15
|
54.40
|
|
2026-03-24
|
44
|
11
|
33
|
53.20
|
|
2026-03-23
|
17
|
57
|
-40
|
53.80
|
|
2026-02-11
|
195
|
287
|
-92
|
47.95
|
|
2026-02-09
|
131
|
80
|
51
|
42.00
|
|
2026-01-26
|
9
|
30
|
-21
|
40.70
|
|
2026-01-20
|
12
|
55
|
-43
|
40.35
|
|
2026-01-19
|
86
|
48
|
38
|
41.90
|
|
2026-01-16
|
13
|
39
|
-26
|
40.45
|
|
2026-01-08
|
68
|
118
|
-50
|
39.80
|
|
2026-01-07
|
72
|
149
|
-77
|
42.40
|
|
2026-01-05
|
272
|
82
|
190
|
39.40
|
|
2026-01-02
|
0
|
61
|
-61
|
38.10
|
|
2025-12-29
|
20
|
8
|
12
|
37.10
|
|
2025-12-17
|
3
|
15
|
-12
|
38.95
|
|
2025-12-12
|
11
|
24
|
-13
|
38.35
|
|
2025-12-05
|
2
|
26
|
-24
|
36.65
|
|
2025-12-02
|
1
|
60
|
-59
|
35.15
|
|
2025-12-01
|
16
|
5
|
11
|
35.20
|
|
2025-11-28
|
61
|
7
|
54
|
35.95
|
|
2025-11-13
|
309
|
190
|
119
|
40.95
|
|
2025-11-12
|
29
|
99
|
-70
|
37.25
|
|
2025-11-10
|
63
|
27
|
36
|
35.90
|
|
2025-11-04
|
11
|
137
|
-126
|
34.80
|
|
2025-11-03
|
10
|
39
|
-29
|
35.70
|
|
2025-10-30
|
4
|
26
|
-22
|
34.85
|
|
2025-10-27
|
131
|
17
|
114
|
34.70
|
|
2025-10-22
|
0
|
12
|
-12
|
33.60
|
|
2025-10-20
|
14
|
0
|
14
|
33.35
|
|
2025-10-15
|
2
|
16
|
-14
|
33.75
|
|
2025-10-09
|
32
|
0
|
32
|
31.85
|
|
2025-10-08
|
13
|
5
|
8
|
31.80
|
|
2025-09-25
|
0
|
6
|
-6
|
31.80
|
|
2025-09-24
|
0
|
10
|
-10
|
31.75
|
|
2025-09-18
|
8
|
2
|
6
|
31.70
|
|
2025-09-12
|
0
|
5
|
-5
|
31.40
|
|
2025-09-11
|
13
|
0
|
13
|
31.30
|
|
2025-09-08
|
2
|
0
|
2
|
31.25
|
|
2025-08-28
|
4
|
1
|
3
|
31.35
|
|
2025-08-22
|
0
|
2
|
-2
|
30.85
|
|
2025-08-21
|
2
|
11
|
-9
|
31.00
|
|
2025-08-20
|
11
|
1
|
10
|
30.65
|
|
2025-08-19
|
6
|
0
|
6
|
30.85
|
|
2025-08-15
|
18
|
1
|
17
|
30.85
|
|
2025-08-14
|
8
|
18
|
-10
|
31.40
|
|
2025-08-07
|
0
|
12
|
-12
|
33.25
|
|
2025-07-31
|
11
|
2
|
9
|
33.00
|
|
2025-07-29
|
5
|
1
|
4
|
33.55
|
|
2025-07-22
|
2
|
7
|
-5
|
33.65
|
|
2025-07-21
|
6
|
0
|
6
|
34.00
|
|
2025-07-09
|
6
|
100
|
-94
|
33.90
|
|
2025-07-08
|
17
|
34
|
-17
|
33.80
|
|
2025-07-07
|
2
|
11
|
-9
|
33.95
|
|
2025-07-04
|
8
|
0
|
8
|
34.15
|
|
2025-07-01
|
9
|
0
|
9
|
34.15
|
|
2025-06-19
|
0
|
7
|
-7
|
33.75
|
|
2025-06-13
|
1
|
8
|
-7
|
33.65
|
|
2025-06-05
|
6
|
16
|
-10
|
34.10
|
|
2025-06-04
|
1
|
9
|
-8
|
34.15
|
|
2025-06-02
|
5
|
0
|
5
|
33.80
|
|
2025-05-23
|
5
|
0
|
5
|
34.35
|
|
2025-05-21
|
0
|
5
|
-5
|
34.35
|
|
2025-05-20
|
1
|
5
|
-4
|
34.40
|
|
2025-05-19
|
13
|
4
|
9
|
34.30
|
|
2025-05-16
|
28
|
14
|
14
|
34.35
|
|
2025-05-13
|
58
|
9
|
49
|
33.30
|
|
2025-05-12
|
7
|
12
|
-5
|
33.30
|
|
2025-05-08
|
1
|
20
|
-19
|
31.45
|
|
2025-05-07
|
0
|
4
|
-4
|
31.45
|
|
2025-04-28
|
2
|
0
|
2
|
31.80
|
|
2025-04-25
|
0
|
10
|
-10
|
31.45
|
|
2025-04-24
|
1
|
26
|
-25
|
30.90
|
|
2025-04-23
|
0
|
7
|
-7
|
30.90
|
|
2025-04-22
|
0
|
2
|
-2
|
30.10
|
|
2025-04-15
|
2
|
12
|
-10
|
30.90
|
|
2025-04-14
|
20
|
1
|
19
|
30.35
|
|
2025-04-10
|
7
|
20
|
-13
|
30.95
|
|
2025-04-08
|
29
|
5
|
24
|
28.80
|
|
2025-04-02
|
0
|
4
|
-4
|
33.20
|
|
2025-04-01
|
0
|
5
|
-5
|
33.20
|
|
2025-03-31
|
3
|
25
|
-22
|
32.85
|
|
2025-03-27
|
2
|
0
|
2
|
33.50
|
|
2025-03-21
|
6
|
10
|
-4
|
33.80
|
|
2025-03-20
|
0
|
14
|
-14
|
33.85
|
|
2025-03-19
|
8
|
22
|
-14
|
33.65
|
|
2025-03-18
|
29
|
2
|
27
|
33.30
|
|
2025-03-17
|
7
|
3
|
4
|
33.55
|
|
2025-03-13
|
2
|
12
|
-10
|
33.60
|
|
2025-03-11
|
2
|
15
|
-13
|
32.85
|
|
2025-03-10
|
2
|
17
|
-15
|
32.95
|
|
2025-03-07
|
2
|
18
|
-16
|
33.10
|
|
2025-03-06
|
5
|
10
|
-5
|
32.80
|
|
2025-03-05
|
1
|
44
|
-43
|
32.95
|
|
2025-03-03
|
6
|
20
|
-14
|
32.65
|
|
2025-02-27
|
7
|
23
|
-16
|
32.70
|
|
2025-02-25
|
3
|
0
|
3
|
30.95
|
|
2025-02-24
|
1
|
14
|
-13
|
31.30
|
|
2025-02-21
|
3
|
0
|
3
|
31.00
|
|
2025-02-19
|
0
|
3
|
-3
|
30.50
|
|
2025-02-18
|
2
|
1
|
1
|
30.25
|
|
2025-02-17
|
2
|
0
|
2
|
30.15
|
|
2025-02-14
|
4
|
1
|
3
|
30.15
|
|
2025-02-11
|
2
|
0
|
2
|
29.75
|
|
2025-02-06
|
2
|
0
|
2
|
30.00
|
|
2025-02-03
|
5
|
1
|
4
|
29.75
|
|
2025-01-16
|
1
|
9
|
-8
|
29.20
|
|
2025-01-13
|
0
|
8
|
-8
|
28.70
|
|
2025-01-08
|
3
|
0
|
3
|
28.95
|
|
2025-01-07
|
7
|
1
|
6
|
28.55
|
|
2025-01-06
|
5
|
0
|
5
|
28.60
|
|
2025-01-03
|
13
|
6
|
7
|
28.40
|
|
2024-12-31
|
8
|
1
|
7
|
28.55
|
|
2024-12-23
|
4
|
0
|
4
|
29.90
|
|
2024-12-18
|
3
|
0
|
3
|
30.15
|
|
2024-12-17
|
8
|
4
|
4
|
30.05
|
|
2024-12-09
|
7
|
1
|
6
|
30.25
|
|
2024-12-06
|
1
|
4
|
-3
|
30.25
|
|
2024-12-05
|
9
|
12
|
-3
|
30.20
|
|
2024-12-04
|
10
|
2
|
8
|
30.55
|
|
2024-12-02
|
11
|
2
|
9
|
31.15
|
|
2024-11-28
|
7
|
1
|
6
|
31.15
|
|
2024-11-27
|
15
|
34
|
-19
|
31.10
|
|
2024-11-25
|
0
|
4
|
-4
|
31.55
|
|
2024-11-22
|
2
|
10
|
-8
|
31.40
|
|
2024-11-21
|
0
|
22
|
-22
|
31.30
|
|
2024-11-20
|
11
|
0
|
11
|
31.35
|
|
2024-11-13
|
9
|
1
|
8
|
31.75
|
|
2024-11-12
|
8
|
26
|
-18
|
31.85
|
|
2024-11-11
|
2
|
0
|
2
|
32.10
|
|
2024-11-08
|
6
|
2
|
4
|
31.90
|
|
2024-11-06
|
13
|
0
|
13
|
31.95
|
|
2024-11-04
|
1
|
15
|
-14
|
31.90
|
|
2024-11-01
|
6
|
10
|
-4
|
32.35
|
|
2024-10-29
|
6
|
0
|
6
|
31.85
|
|
2024-10-28
|
18
|
7
|
11
|
32.00
|
|
2024-10-25
|
0
|
5
|
-5
|
32.20
|
|
2024-10-24
|
26
|
9
|
17
|
32.10
|
|
2024-10-22
|
7
|
1
|
6
|
31.80
|
|
2024-10-18
|
8
|
2
|
6
|
32.05
|
|
2024-10-14
|
16
|
12
|
4
|
31.90
|
|
2024-10-11
|
3
|
11
|
-8
|
31.80
|
|
2024-10-08
|
10
|
0
|
10
|
31.95
|
|
2024-10-04
|
4
|
10
|
-6
|
31.30
|
|
2024-10-01
|
11
|
3
|
8
|
31.45
|
|
2024-09-20
|
0
|
7
|
-7
|
31.30
|
|
2024-09-19
|
1
|
4
|
-3
|
31.20
|
|
2024-09-18
|
5
|
1
|
4
|
31.15
|
|
2024-09-13
|
1
|
11
|
-10
|
31.10
|
|
2024-09-12
|
1
|
4
|
-3
|
30.75
|
|
2024-09-10
|
5
|
1
|
4
|
30.65
|
|
2024-09-09
|
8
|
2
|
6
|
30.65
|
|
2024-09-05
|
18
|
1
|
17
|
30.45
|
|
2024-09-03
|
11
|
2
|
9
|
31.30
|
|
2024-09-02
|
14
|
0
|
14
|
31.55
|
|
2024-08-29
|
6
|
0
|
6
|
31.65
|
|
2024-08-23
|
12
|
3
|
9
|
31.50
|
|
2024-08-22
|
18
|
0
|
18
|
31.55
|
|
2024-08-19
|
23
|
0
|
23
|
34.10
|
|
2024-08-08
|
9
|
2
|
7
|
33.25
|
|
2024-08-02
|
1
|
10
|
-9
|
34.50
|
|
2024-08-01
|
5
|
0
|
5
|
34.90
|
|
2024-07-29
|
3
|
9
|
-6
|
34.40
|
|
2024-07-26
|
4
|
10
|
-6
|
34.65
|
|
2024-07-22
|
13
|
39
|
-26
|
34.50
|
|
2024-07-19
|
13
|
3
|
10
|
35.20
|
|
2024-07-18
|
14
|
4
|
10
|
35.50
|
|
2024-07-10
|
30
|
0
|
30
|
35.50
|
|
2024-06-28
|
5
|
0
|
5
|
35.50
|
|
2024-06-27
|
14
|
1
|
13
|
35.45
|
|
2024-06-25
|
21
|
7
|
14
|
35.60
|
|
2024-06-24
|
10
|
5
|
5
|
35.60
|
|
2024-06-21
|
0
|
10
|
-10
|
35.85
|
|
2024-06-17
|
8
|
1
|
7
|
35.80
|
|
2024-06-14
|
18
|
11
|
7
|
35.70
|
|
2024-06-13
|
13
|
4
|
9
|
35.65
|
|
2024-06-11
|
11
|
1
|
10
|
35.65
|
| 合計 | 3456 | 3610 | -154 | |
