| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
4
|
18
|
107.50
|
|
2026-06-04
|
23
|
13
|
10
|
110.00
|
|
2026-06-01
|
41
|
85
|
-44
|
105.50
|
|
2026-05-27
|
27
|
48
|
-21
|
95.30
|
|
2026-05-26
|
11
|
2
|
9
|
96.60
|
|
2026-05-22
|
26
|
4
|
22
|
97.00
|
|
2026-05-21
|
2
|
40
|
-38
|
96.10
|
|
2026-05-20
|
17
|
3
|
14
|
94.50
|
|
2026-05-13
|
18
|
7
|
11
|
97.10
|
|
2026-05-12
|
21
|
6
|
15
|
99.00
|
|
2026-04-30
|
15
|
48
|
-33
|
102.00
|
|
2026-04-24
|
5
|
13
|
-8
|
95.50
|
|
2026-04-21
|
0
|
18
|
-18
|
96.60
|
|
2026-04-14
|
6
|
14
|
-8
|
98.30
|
|
2026-04-08
|
5
|
28
|
-23
|
99.00
|
|
2026-03-31
|
26
|
7
|
19
|
93.50
|
|
2026-03-30
|
11
|
24
|
-13
|
95.20
|
|
2026-03-25
|
21
|
6
|
15
|
98.70
|
|
2026-03-24
|
11
|
4
|
7
|
100.00
|
|
2026-03-20
|
21
|
6
|
15
|
107.00
|
|
2026-03-19
|
31
|
11
|
20
|
111.50
|
|
2026-03-11
|
19
|
43
|
-24
|
115.00
|
|
2026-03-06
|
9
|
37
|
-28
|
120.50
|
|
2026-03-05
|
14
|
48
|
-34
|
118.50
|
|
2026-03-04
|
23
|
39
|
-16
|
118.00
|
|
2026-03-02
|
42
|
15
|
27
|
119.50
|
|
2026-02-26
|
21
|
54
|
-33
|
121.50
|
|
2026-01-30
|
11
|
5
|
6
|
111.50
|
|
2026-01-28
|
2
|
11
|
-9
|
115.00
|
|
2026-01-26
|
3
|
23
|
-20
|
114.50
|
|
2026-01-19
|
16
|
4
|
12
|
112.00
|
|
2026-01-13
|
11
|
1
|
10
|
110.50
|
|
2026-01-12
|
5
|
24
|
-19
|
110.50
|
|
2026-01-05
|
10
|
0
|
10
|
112.00
|
|
2025-12-30
|
9
|
2
|
7
|
112.50
|
|
2025-12-22
|
0
|
6
|
-6
|
113.00
|
|
2025-12-18
|
6
|
2
|
4
|
109.50
|
|
2025-12-11
|
12
|
1
|
11
|
110.50
|
|
2025-12-05
|
4
|
0
|
4
|
116.50
|
|
2025-12-04
|
6
|
1
|
5
|
117.50
|
|
2025-11-25
|
3
|
9
|
-6
|
114.50
|
|
2025-11-24
|
4
|
1
|
3
|
112.00
|
|
2025-11-21
|
22
|
4
|
18
|
112.00
|
|
2025-11-20
|
4
|
33
|
-29
|
113.50
|
|
2025-11-18
|
4
|
15
|
-11
|
108.00
|
|
2025-11-17
|
16
|
0
|
16
|
110.50
|
|
2025-11-06
|
2
|
15
|
-13
|
114.00
|
|
2025-11-05
|
13
|
1
|
12
|
113.50
|
|
2025-10-31
|
27
|
15
|
12
|
114.50
|
|
2025-10-27
|
17
|
2
|
15
|
114.50
|
|
2025-10-13
|
33
|
3
|
30
|
114.00
|
|
2025-10-09
|
52
|
25
|
27
|
118.00
|
|
2025-10-03
|
19
|
1
|
18
|
121.50
|
|
2025-10-02
|
21
|
5
|
16
|
124.50
|
|
2025-09-30
|
0
|
11
|
-11
|
123.50
|
|
2025-09-23
|
4
|
18
|
-14
|
125.00
|
|
2025-09-22
|
35
|
3
|
32
|
125.00
|
|
2025-09-18
|
39
|
22
|
17
|
125.00
|
|
2025-09-12
|
16
|
4
|
12
|
124.50
|
|
2025-09-08
|
23
|
41
|
-18
|
124.50
|
|
2025-09-03
|
17
|
8
|
9
|
119.50
|
|
2025-08-21
|
11
|
4
|
7
|
118.50
|
|
2025-08-15
|
3
|
14
|
-11
|
122.50
|
|
2025-08-04
|
5
|
15
|
-10
|
117.00
|
|
2025-08-01
|
9
|
27
|
-18
|
115.00
|
|
2025-07-22
|
17
|
83
|
-66
|
112.00
|
|
2025-07-16
|
24
|
54
|
-30
|
114.00
|
|
2025-07-15
|
35
|
10
|
25
|
115.00
|
|
2025-07-14
|
83
|
69
|
14
|
113.50
|
|
2025-07-11
|
62
|
6
|
56
|
113.00
|
|
2025-07-09
|
90
|
66
|
24
|
112.50
|
|
2025-07-07
|
4
|
16
|
-12
|
105.50
|
|
2025-07-04
|
48
|
33
|
15
|
107.50
|
|
2025-06-20
|
20
|
4
|
16
|
106.00
|
|
2025-06-12
|
22
|
45
|
-23
|
116.50
|
|
2025-06-11
|
9
|
31
|
-22
|
112.50
|
|
2025-06-03
|
11
|
4
|
7
|
113.00
|
|
2025-05-26
|
13
|
2
|
11
|
117.00
|
|
2025-05-23
|
51
|
9
|
42
|
119.50
|
|
2025-05-22
|
3
|
42
|
-39
|
122.50
|
|
2025-05-19
|
20
|
30
|
-10
|
122.00
|
|
2025-05-15
|
59
|
45
|
14
|
127.50
|
|
2025-05-14
|
70
|
41
|
29
|
130.50
|
|
2025-05-12
|
37
|
53
|
-16
|
126.50
|
|
2025-05-09
|
7
|
25
|
-18
|
126.50
|
|
2025-04-30
|
176
|
133
|
43
|
124.00
|
|
2025-04-29
|
168
|
237
|
-69
|
136.00
|
|
2025-04-25
|
286
|
219
|
67
|
124.00
|
|
2025-04-24
|
251
|
188
|
63
|
120.50
|
|
2025-04-16
|
75
|
50
|
25
|
115.00
|
|
2025-04-15
|
66
|
206
|
-140
|
118.50
|
|
2025-04-14
|
296
|
207
|
89
|
114.50
|
|
2025-03-24
|
85
|
58
|
27
|
137.50
|
|
2025-03-21
|
38
|
79
|
-41
|
143.00
|
|
2025-03-19
|
69
|
29
|
40
|
147.00
|
|
2025-03-13
|
210
|
162
|
48
|
150.50
|
|
2025-03-07
|
340
|
395
|
-55
|
149.50
|
|
2025-03-05
|
66
|
50
|
16
|
146.50
|
|
2025-02-26
|
39
|
90
|
-51
|
147.00
|
|
2025-02-17
|
136
|
170
|
-34
|
153.00
|
|
2025-02-10
|
484
|
303
|
181
|
147.50
|
|
2025-02-06
|
288
|
225
|
63
|
137.00
|
|
2025-02-04
|
276
|
214
|
62
|
133.50
|
|
2025-01-22
|
10
|
21
|
-11
|
128.50
|
|
2025-01-21
|
7
|
17
|
-10
|
124.00
|
|
2025-01-08
|
146
|
103
|
43
|
133.00
|
|
2025-01-03
|
74
|
244
|
-170
|
132.00
|
|
2025-01-02
|
413
|
245
|
168
|
135.00
|
|
2024-12-31
|
46
|
63
|
-17
|
138.50
|
|
2024-12-23
|
83
|
66
|
17
|
137.50
|
|
2024-12-20
|
294
|
211
|
83
|
139.00
|
|
2024-12-12
|
662
|
1007
|
-345
|
154.00
|
|
2024-12-06
|
865
|
1101
|
-236
|
145.50
|
|
2024-12-04
|
56
|
24
|
32
|
120.50
|
|
2024-11-29
|
92
|
16
|
76
|
114.50
|
|
2024-11-25
|
656
|
139
|
517
|
115.50
|
|
2024-11-20
|
28
|
52
|
-24
|
106.00
|
|
2024-11-12
|
6
|
28
|
-22
|
99.70
|
|
2024-11-07
|
23
|
53
|
-30
|
104.50
|
|
2024-11-06
|
17
|
6
|
11
|
101.50
|
|
2024-11-04
|
41
|
18
|
23
|
99.10
|
|
2024-10-28
|
19
|
47
|
-28
|
101.50
|
|
2024-10-25
|
224
|
150
|
74
|
100.50
|
|
2024-10-22
|
16
|
43
|
-27
|
101.00
|
|
2024-10-21
|
35
|
9
|
26
|
103.00
|
|
2024-10-17
|
52
|
104
|
-52
|
104.00
|
|
2024-10-16
|
95
|
130
|
-35
|
105.00
|
|
2024-10-11
|
4
|
26
|
-22
|
92.60
|
|
2024-10-07
|
16
|
60
|
-44
|
91.40
|
|
2024-10-04
|
13
|
119
|
-106
|
88.10
|
|
2024-09-30
|
36
|
14
|
22
|
89.00
|
|
2024-09-23
|
2
|
11
|
-9
|
93.40
|
|
2024-09-19
|
16
|
1
|
15
|
92.90
|
|
2024-09-10
|
11
|
1
|
10
|
89.50
|
|
2024-09-06
|
6
|
26
|
-20
|
92.40
|
|
2024-09-05
|
3
|
16
|
-13
|
88.80
|
|
2024-09-03
|
40
|
4
|
36
|
90.80
|
|
2024-08-30
|
5
|
12
|
-7
|
92.50
|
|
2024-08-29
|
11
|
6
|
5
|
91.80
|
|
2024-08-27
|
0
|
9
|
-9
|
92.90
|
|
2024-08-26
|
5
|
12
|
-7
|
92.30
|
|
2024-08-22
|
28
|
4
|
24
|
92.70
|
|
2024-08-14
|
5
|
15
|
-10
|
95.00
|
|
2024-08-08
|
43
|
22
|
21
|
93.50
|
|
2024-08-05
|
43
|
109
|
-66
|
89.80
|
|
2024-08-02
|
128
|
81
|
47
|
98.10
|
|
2024-08-01
|
25
|
16
|
9
|
104.50
|
|
2024-07-31
|
14
|
41
|
-27
|
103.00
|
|
2024-07-22
|
71
|
42
|
29
|
112.00
|
|
2024-07-17
|
31
|
19
|
12
|
110.00
|
|
2024-07-16
|
144
|
90
|
54
|
109.00
|
|
2024-07-11
|
100
|
129
|
-29
|
113.00
|
|
2024-07-10
|
127
|
90
|
37
|
115.50
|
|
2024-07-09
|
122
|
160
|
-38
|
116.00
|
|
2024-07-05
|
100
|
13
|
87
|
106.00
|
|
2024-07-04
|
29
|
16
|
13
|
104.00
|
|
2024-07-02
|
91
|
114
|
-23
|
99.80
|
|
2024-07-01
|
33
|
12
|
21
|
95.10
|
|
2024-06-28
|
22
|
81
|
-59
|
94.80
|
|
2024-06-27
|
113
|
40
|
73
|
92.30
|
|
2024-06-26
|
261
|
227
|
34
|
94.50
|
|
2024-06-25
|
45
|
166
|
-121
|
92.80
|
|
2024-06-21
|
16
|
128
|
-112
|
86.90
|
|
2024-06-19
|
19
|
7
|
12
|
83.40
|
|
2024-06-17
|
112
|
65
|
47
|
83.10
|
|
2024-06-14
|
36
|
72
|
-36
|
85.00
|
|
2024-06-13
|
103
|
42
|
61
|
83.70
|
|
2024-06-12
|
96
|
191
|
-95
|
85.10
|
|
2024-06-11
|
43
|
65
|
-22
|
79.80
|
|
2024-06-07
|
94
|
144
|
-50
|
80.00
|
|
2024-06-06
|
6
|
19
|
-13
|
74.50
|
| 合計 | 11244 | 11120 | 124 | |
