| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
32
|
-14
|
281.00
|
|
2026-06-02
|
145
|
83
|
62
|
290.50
|
|
2026-05-26
|
147
|
196
|
-49
|
293.50
|
|
2026-05-25
|
88
|
214
|
-126
|
301.50
|
|
2026-05-19
|
57
|
89
|
-32
|
265.00
|
|
2026-05-18
|
97
|
54
|
43
|
263.50
|
|
2026-05-11
|
822
|
71
|
751
|
264.50
|
|
2026-05-08
|
0
|
42
|
-42
|
240.50
|
|
2026-05-05
|
51
|
15
|
36
|
209.00
|
|
2026-05-04
|
81
|
26
|
55
|
210.50
|
|
2026-04-29
|
57
|
20
|
37
|
203.00
|
|
2026-04-28
|
80
|
23
|
57
|
207.00
|
|
2026-04-23
|
32
|
131
|
-99
|
206.00
|
|
2026-04-16
|
62
|
32
|
30
|
235.00
|
|
2026-04-15
|
15
|
222
|
-207
|
229.50
|
|
2026-04-14
|
23
|
43
|
-20
|
227.50
|
|
2026-03-31
|
43
|
16
|
27
|
217.00
|
|
2026-03-23
|
49
|
76
|
-27
|
241.00
|
|
2026-03-12
|
48
|
84
|
-36
|
231.50
|
|
2026-03-09
|
71
|
160
|
-89
|
215.50
|
|
2026-03-06
|
77
|
153
|
-76
|
215.50
|
|
2026-03-04
|
98
|
267
|
-169
|
195.50
|
|
2026-03-02
|
45
|
115
|
-70
|
185.00
|
|
2026-02-26
|
57
|
100
|
-43
|
184.00
|
|
2026-02-24
|
22
|
57
|
-35
|
180.50
|
|
2026-02-23
|
249
|
106
|
143
|
177.50
|
|
2026-02-11
|
50
|
239
|
-189
|
175.00
|
|
2026-02-05
|
64
|
19
|
45
|
155.50
|
|
2026-01-29
|
89
|
55
|
34
|
159.00
|
|
2026-01-22
|
98
|
5
|
93
|
148.50
|
|
2026-01-16
|
30
|
5
|
25
|
149.00
|
|
2026-01-15
|
8
|
25
|
-17
|
152.00
|
|
2026-01-09
|
2
|
37
|
-35
|
146.50
|
|
2025-12-09
|
17
|
47
|
-30
|
151.00
|
|
2025-12-05
|
4
|
25
|
-21
|
148.50
|
|
2025-12-02
|
30
|
81
|
-51
|
144.50
|
|
2025-11-11
|
14
|
32
|
-18
|
147.00
|
|
2025-11-07
|
103
|
48
|
55
|
149.50
|
|
2025-11-06
|
130
|
69
|
61
|
154.00
|
|
2025-10-28
|
34
|
75
|
-41
|
141.00
|
|
2025-10-23
|
7
|
20
|
-13
|
136.50
|
|
2025-10-16
|
55
|
14
|
41
|
137.50
|
|
2025-10-15
|
28
|
10
|
18
|
140.50
|
|
2025-10-13
|
27
|
15
|
12
|
139.00
|
|
2025-10-09
|
25
|
64
|
-39
|
138.00
|
|
2025-09-30
|
9
|
30
|
-21
|
140.50
|
|
2025-09-24
|
47
|
31
|
16
|
138.50
|
|
2025-09-23
|
12
|
36
|
-24
|
137.50
|
|
2025-09-11
|
7
|
30
|
-23
|
127.50
|
|
2025-09-09
|
56
|
11
|
45
|
128.00
|
|
2025-09-05
|
27
|
7
|
20
|
123.50
|
|
2025-09-03
|
28
|
19
|
9
|
122.50
|
|
2025-08-22
|
15
|
27
|
-12
|
122.50
|
|
2025-08-21
|
117
|
7
|
110
|
122.00
|
|
2025-08-08
|
131
|
72
|
59
|
126.00
|
|
2025-08-06
|
71
|
9
|
62
|
137.50
|
|
2025-07-31
|
41
|
23
|
18
|
138.00
|
|
2025-07-24
|
11
|
1
|
10
|
134.00
|
|
2025-07-23
|
11
|
56
|
-45
|
135.50
|
|
2025-07-16
|
36
|
73
|
-37
|
136.00
|
|
2025-07-14
|
22
|
12
|
10
|
133.50
|
|
2025-07-11
|
40
|
12
|
28
|
135.00
|
|
2025-07-08
|
15
|
37
|
-22
|
129.00
|
|
2025-06-20
|
16
|
37
|
-21
|
130.00
|
|
2025-06-17
|
22
|
145
|
-123
|
132.50
|
|
2025-06-12
|
8
|
32
|
-24
|
127.00
|
|
2025-06-09
|
35
|
14
|
21
|
127.50
|
|
2025-06-06
|
11
|
56
|
-45
|
127.00
|
|
2025-06-04
|
33
|
119
|
-86
|
126.00
|
|
2025-05-19
|
16
|
54
|
-38
|
122.50
|
|
2025-05-16
|
39
|
53
|
-14
|
121.00
|
|
2025-05-08
|
38
|
15
|
23
|
117.50
|
|
2025-04-29
|
49
|
83
|
-34
|
115.00
|
|
2025-04-25
|
52
|
118
|
-66
|
109.50
|
|
2025-04-22
|
20
|
108
|
-88
|
102.50
|
|
2025-04-21
|
8
|
25
|
-17
|
100.50
|
|
2025-04-17
|
30
|
48
|
-18
|
101.00
|
|
2025-04-15
|
128
|
49
|
79
|
96.10
|
|
2025-04-14
|
21
|
53
|
-32
|
93.90
|
|
2025-04-11
|
20
|
95
|
-75
|
89.20
|
|
2025-04-02
|
21
|
38
|
-17
|
99.90
|
|
2025-04-01
|
17
|
29
|
-12
|
100.50
|
|
2025-03-28
|
26
|
6
|
20
|
104.00
|
|
2025-03-24
|
27
|
12
|
15
|
105.50
|
|
2025-03-19
|
30
|
16
|
14
|
106.00
|
|
2025-03-17
|
12
|
82
|
-70
|
107.00
|
|
2025-03-14
|
29
|
12
|
17
|
102.50
|
|
2025-03-11
|
61
|
44
|
17
|
104.00
|
|
2025-02-21
|
42
|
8
|
34
|
106.50
|
|
2025-02-19
|
17
|
44
|
-27
|
106.50
|
|
2025-02-05
|
20
|
5
|
15
|
103.50
|
|
2025-01-08
|
2
|
10
|
-8
|
114.00
|
|
2024-12-26
|
9
|
33
|
-24
|
112.50
|
|
2024-12-24
|
18
|
70
|
-52
|
110.50
|
|
2024-12-19
|
13
|
2
|
11
|
105.00
|
|
2024-12-06
|
6
|
19
|
-13
|
112.00
|
|
2024-12-04
|
8
|
24
|
-16
|
112.50
|
|
2024-12-03
|
3
|
30
|
-27
|
110.00
|
|
2024-11-29
|
7
|
21
|
-14
|
110.00
|
|
2024-11-28
|
82
|
23
|
59
|
108.00
|
|
2024-11-26
|
28
|
7
|
21
|
110.50
|
|
2024-11-22
|
52
|
27
|
25
|
114.50
|
|
2024-11-21
|
52
|
29
|
23
|
114.00
|
|
2024-11-18
|
23
|
65
|
-42
|
113.50
|
|
2024-11-11
|
51
|
17
|
34
|
113.00
|
|
2024-11-08
|
69
|
18
|
51
|
114.50
|
|
2024-11-05
|
8
|
40
|
-32
|
111.50
|
|
2024-10-29
|
51
|
16
|
35
|
109.50
|
|
2024-10-17
|
36
|
19
|
17
|
113.00
|
|
2024-10-14
|
112
|
75
|
37
|
113.50
|
|
2024-10-07
|
63
|
19
|
44
|
106.00
|
|
2024-09-27
|
15
|
44
|
-29
|
107.50
|
|
2024-09-26
|
43
|
10
|
33
|
102.50
|
|
2024-09-18
|
16
|
3
|
13
|
106.00
|
|
2024-09-12
|
2
|
9
|
-7
|
106.50
|
|
2024-08-02
|
34
|
12
|
22
|
100.00
|
|
2024-07-22
|
30
|
93
|
-63
|
113.00
|
|
2024-07-19
|
16
|
4
|
12
|
115.50
|
|
2024-07-12
|
8
|
30
|
-22
|
121.00
|
|
2024-07-11
|
15
|
49
|
-34
|
121.50
|
|
2024-07-09
|
8
|
21
|
-13
|
120.50
|
|
2024-07-03
|
34
|
16
|
18
|
|
|
2024-07-02
|
80
|
23
|
57
|
122.50
|
|
2024-06-28
|
25
|
74
|
-49
|
124.00
|
|
2024-06-27
|
129
|
97
|
32
|
122.50
|
|
2024-06-25
|
211
|
168
|
43
|
122.00
|
|
2024-06-17
|
29
|
6
|
23
|
114.50
|
| 合計 | 6281 | 6428 | -147 | |
