| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
555
|
293
|
262
|
15.90
|
|
2026-06-04
|
690
|
162
|
528
|
17.30
|
|
2026-06-02
|
77
|
300
|
-223
|
14.40
|
|
2026-05-29
|
29
|
261
|
-232
|
12.50
|
|
2026-05-28
|
357
|
134
|
223
|
12.40
|
|
2026-05-26
|
112
|
31
|
81
|
12.15
|
|
2026-05-25
|
53
|
587
|
-534
|
12.75
|
|
2026-05-22
|
563
|
71
|
492
|
12.45
|
|
2026-05-18
|
12
|
51
|
-39
|
12.05
|
|
2026-05-08
|
33
|
163
|
-130
|
12.75
|
|
2026-05-07
|
121
|
54
|
67
|
13.10
|
|
2026-05-06
|
48
|
295
|
-247
|
12.85
|
|
2026-04-30
|
332
|
23
|
309
|
12.20
|
|
2026-04-29
|
53
|
266
|
-213
|
12.60
|
|
2026-04-28
|
339
|
54
|
285
|
13.15
|
|
2026-04-21
|
174
|
84
|
90
|
13.55
|
|
2026-04-20
|
142
|
263
|
-121
|
14.35
|
|
2026-04-16
|
26
|
172
|
-146
|
12.90
|
|
2026-04-15
|
86
|
13
|
73
|
11.75
|
|
2026-04-13
|
14
|
66
|
-52
|
11.90
|
|
2026-04-10
|
328
|
25
|
303
|
11.95
|
|
2026-04-02
|
124
|
49
|
75
|
11.15
|
|
2026-04-01
|
111
|
26
|
85
|
11.70
|
|
2026-03-20
|
215
|
534
|
-319
|
18.00
|
|
2026-03-19
|
592
|
290
|
302
|
16.40
|
|
2026-03-16
|
27
|
97
|
-70
|
12.40
|
|
2026-03-09
|
195
|
53
|
142
|
13.35
|
|
2026-03-06
|
227
|
963
|
-736
|
14.70
|
|
2026-03-05
|
796
|
176
|
620
|
13.50
|
|
2026-03-02
|
13
|
503
|
-490
|
11.40
|
|
2026-02-26
|
309
|
116
|
193
|
10.40
|
|
2026-02-04
|
71
|
127
|
-56
|
9.80
|
|
2026-01-30
|
44
|
206
|
-162
|
9.28
|
|
2026-01-29
|
184
|
59
|
125
|
8.44
|
|
2026-01-28
|
146
|
57
|
89
|
8.85
|
|
2026-01-22
|
101
|
1333
|
-1232
|
11.10
|
|
2026-01-21
|
1178
|
552
|
626
|
10.10
|
|
2026-01-20
|
531
|
125
|
406
|
9.21
|
|
2026-01-16
|
177
|
22
|
155
|
7.62
|
|
2026-01-15
|
137
|
310
|
-173
|
7.91
|
|
2026-01-12
|
337
|
40
|
297
|
7.11
|
|
2026-01-09
|
31
|
124
|
-93
|
6.96
|
|
2026-01-08
|
68
|
280
|
-212
|
7.05
|
|
2026-01-07
|
42
|
144
|
-102
|
7.19
|
|
2026-01-05
|
144
|
69
|
75
|
6.23
|
|
2025-12-31
|
429
|
182
|
247
|
6.16
|
|
2025-12-08
|
6
|
25
|
-19
|
6.94
|
|
2025-11-13
|
17
|
68
|
-51
|
7.27
|
|
2025-11-07
|
11
|
0
|
11
|
6.36
|
|
2025-10-28
|
15
|
3
|
12
|
6.62
|
|
2025-10-01
|
16
|
48
|
-32
|
6.77
|
|
2025-09-26
|
62
|
0
|
62
|
6.66
|
|
2025-09-24
|
0
|
20
|
-20
|
6.37
|
|
2025-09-22
|
0
|
29
|
-29
|
6.46
|
|
2025-09-19
|
23
|
1
|
22
|
6.30
|
|
2025-09-10
|
1
|
20
|
-19
|
6.32
|
|
2025-08-22
|
1
|
18
|
-17
|
6.53
|
|
2025-08-08
|
20
|
3
|
17
|
6.19
|
|
2025-08-04
|
0
|
12
|
-12
|
6.09
|
|
2025-07-25
|
0
|
16
|
-16
|
6.02
|
|
2025-07-09
|
4
|
0
|
4
|
6.01
|
|
2025-07-03
|
4
|
23
|
-19
|
6.20
|
|
2025-06-30
|
10
|
0
|
10
|
6.06
|
|
2025-06-27
|
12
|
0
|
12
|
6.19
|
|
2025-06-18
|
56
|
0
|
56
|
6.25
|
|
2025-06-13
|
11
|
20
|
-9
|
6.29
|
|
2025-05-20
|
15
|
0
|
15
|
6.79
|
|
2025-04-21
|
0
|
16
|
-16
|
6.74
|
|
2025-04-11
|
21
|
0
|
21
|
6.59
|
|
2025-04-08
|
23
|
122
|
-99
|
6.42
|
|
2025-03-24
|
18
|
0
|
18
|
8.23
|
|
2025-03-21
|
10
|
0
|
10
|
8.33
|
|
2025-03-19
|
33
|
1
|
32
|
8.30
|
|
2025-03-18
|
33
|
0
|
33
|
8.35
|
|
2025-03-12
|
3
|
20
|
-17
|
8.53
|
|
2025-03-11
|
13
|
0
|
13
|
8.60
|
|
2025-03-07
|
101
|
0
|
101
|
8.55
|
|
2025-02-25
|
30
|
5
|
25
|
9.02
|
|
2025-02-21
|
11
|
0
|
11
|
9.08
|
|
2025-02-14
|
21
|
3
|
18
|
9.03
|
|
2025-02-04
|
13
|
0
|
13
|
8.18
|
|
2025-02-03
|
40
|
0
|
40
|
8.23
|
|
2025-01-22
|
22
|
0
|
22
|
8.45
|
|
2025-01-21
|
12
|
0
|
12
|
8.46
|
|
2025-01-15
|
2
|
27
|
-25
|
8.47
|
|
2025-01-14
|
1
|
34
|
-33
|
8.36
|
|
2025-01-13
|
28
|
122
|
-94
|
8.20
|
|
2025-01-09
|
6
|
35
|
-29
|
8.55
|
|
2024-12-23
|
14
|
100
|
-86
|
9.42
|
|
2024-12-20
|
101
|
2
|
99
|
9.13
|
|
2024-12-19
|
44
|
2
|
42
|
9.35
|
|
2024-12-16
|
31
|
103
|
-72
|
9.43
|
|
2024-12-04
|
9
|
42
|
-33
|
10.50
|
|
2024-11-28
|
6
|
149
|
-143
|
10.50
|
|
2024-11-19
|
38
|
97
|
-59
|
11.25
|
|
2024-11-18
|
59
|
149
|
-90
|
10.95
|
|
2024-11-15
|
19
|
60
|
-41
|
11.25
|
|
2024-11-14
|
112
|
37
|
75
|
10.90
|
|
2024-11-12
|
32
|
179
|
-147
|
11.15
|
|
2024-11-11
|
11
|
261
|
-250
|
11.35
|
|
2024-11-08
|
140
|
55
|
85
|
11.45
|
|
2024-11-05
|
898
|
484
|
414
|
12.00
|
|
2024-10-25
|
66
|
31
|
35
|
11.85
|
|
2024-10-17
|
103
|
12
|
91
|
11.70
|
|
2024-10-16
|
48
|
123
|
-75
|
11.70
|
|
2024-10-04
|
65
|
280
|
-215
|
11.75
|
|
2024-10-01
|
16
|
41
|
-25
|
10.70
|
|
2024-09-09
|
19
|
8
|
11
|
9.11
|
|
2024-09-04
|
14
|
50
|
-36
|
8.66
|
|
2024-09-03
|
10
|
206
|
-196
|
9.10
|
|
2024-09-02
|
27
|
101
|
-74
|
9.08
|
|
2024-08-30
|
61
|
143
|
-82
|
9.22
|
|
2024-08-29
|
53
|
132
|
-79
|
9.47
|
|
2024-08-28
|
65
|
191
|
-126
|
9.60
|
|
2024-08-27
|
34
|
2
|
32
|
9.71
|
|
2024-08-22
|
604
|
18
|
586
|
9.55
|
|
2024-08-12
|
0
|
29
|
-29
|
8.41
|
|
2024-08-08
|
31
|
11
|
20
|
8.07
|
|
2024-08-06
|
44
|
17
|
27
|
7.94
|
|
2024-08-05
|
42
|
4
|
38
|
8.04
|
|
2024-08-01
|
2
|
72
|
-70
|
9.23
|
|
2024-07-30
|
21
|
44
|
-23
|
9.13
|
|
2024-07-26
|
27
|
10
|
17
|
8.88
|
|
2024-07-19
|
90
|
31
|
59
|
9.26
|
|
2024-07-11
|
0
|
32
|
-32
|
9.42
|
|
2024-07-08
|
21
|
189
|
-168
|
9.53
|
|
2024-07-05
|
11
|
180
|
-169
|
9.41
|
|
2024-07-04
|
20
|
125
|
-105
|
9.35
|
|
2024-07-03
|
359
|
141
|
218
|
|
|
2024-06-19
|
0
|
21
|
-21
|
8.44
|
| 合計 | 14465 | 14460 | 5 | |
