| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
34
|
-13
|
10.95
|
|
2026-06-04
|
53
|
0
|
53
|
10.90
|
|
2026-06-02
|
71
|
27
|
44
|
10.60
|
|
2026-06-01
|
14
|
57
|
-43
|
10.65
|
|
2026-05-28
|
32
|
28
|
4
|
10.45
|
|
2026-05-27
|
42
|
28
|
14
|
10.30
|
|
2026-05-26
|
50
|
26
|
24
|
10.45
|
|
2026-05-22
|
22
|
7
|
15
|
10.55
|
|
2026-05-21
|
7
|
14
|
-7
|
10.50
|
|
2026-05-20
|
24
|
17
|
7
|
10.45
|
|
2026-05-19
|
0
|
6
|
-6
|
10.50
|
|
2026-05-15
|
8
|
18
|
-10
|
10.55
|
|
2026-05-13
|
21
|
8
|
13
|
10.65
|
|
2026-05-12
|
30
|
18
|
12
|
10.75
|
|
2026-05-08
|
9
|
2
|
7
|
10.65
|
|
2026-05-07
|
14
|
18
|
-4
|
10.75
|
|
2026-05-06
|
45
|
14
|
31
|
10.75
|
|
2026-05-05
|
17
|
109
|
-92
|
11.00
|
|
2026-05-04
|
64
|
44
|
20
|
10.65
|
|
2026-04-30
|
7
|
4
|
3
|
10.65
|
|
2026-04-29
|
28
|
74
|
-46
|
10.70
|
|
2026-04-28
|
3
|
9
|
-6
|
10.70
|
|
2026-04-27
|
29
|
8
|
21
|
10.55
|
|
2026-04-24
|
18
|
2
|
16
|
10.75
|
|
2026-04-23
|
23
|
2
|
21
|
10.85
|
|
2026-04-21
|
35
|
21
|
14
|
10.95
|
|
2026-04-20
|
32
|
10
|
22
|
11.00
|
|
2026-04-16
|
7
|
35
|
-28
|
11.10
|
|
2026-04-10
|
0
|
12
|
-12
|
11.00
|
|
2026-04-07
|
1
|
21
|
-20
|
11.05
|
|
2026-04-02
|
16
|
0
|
16
|
10.95
|
|
2026-03-27
|
0
|
3
|
-3
|
11.05
|
|
2026-03-26
|
24
|
16
|
8
|
11.05
|
|
2026-03-23
|
65
|
28
|
37
|
11.00
|
|
2026-03-19
|
45
|
0
|
45
|
11.00
|
|
2026-03-13
|
44
|
28
|
16
|
11.10
|
|
2026-03-12
|
66
|
16
|
50
|
11.20
|
|
2026-03-11
|
11
|
32
|
-21
|
11.50
|
|
2026-03-10
|
20
|
34
|
-14
|
11.35
|
|
2026-03-09
|
36
|
8
|
28
|
11.25
|
|
2026-03-02
|
20
|
8
|
12
|
11.50
|
|
2026-02-26
|
15
|
7
|
8
|
11.60
|
|
2026-02-25
|
7
|
13
|
-6
|
11.70
|
|
2026-02-24
|
18
|
24
|
-6
|
11.65
|
|
2026-02-23
|
24
|
12
|
12
|
11.65
|
|
2026-02-09
|
1
|
6
|
-5
|
11.50
|
|
2026-02-05
|
3
|
10
|
-7
|
11.55
|
|
2026-01-30
|
7
|
17
|
-10
|
11.45
|
|
2026-01-27
|
29
|
13
|
16
|
11.65
|
|
2026-01-23
|
22
|
6
|
16
|
11.65
|
|
2026-01-22
|
8
|
0
|
8
|
11.70
|
|
2026-01-21
|
11
|
0
|
11
|
11.75
|
|
2026-01-19
|
19
|
33
|
-14
|
11.70
|
|
2026-01-14
|
0
|
30
|
-30
|
12.05
|
|
2026-01-13
|
0
|
19
|
-19
|
11.90
|
|
2026-01-12
|
12
|
6
|
6
|
11.85
|
|
2026-01-09
|
7
|
14
|
-7
|
11.85
|
|
2026-01-07
|
45
|
18
|
27
|
11.85
|
|
2025-12-26
|
11
|
35
|
-24
|
12.25
|
|
2025-12-19
|
31
|
16
|
15
|
11.70
|
|
2025-12-08
|
5
|
0
|
5
|
11.35
|
|
2025-12-05
|
0
|
18
|
-18
|
11.50
|
|
2025-11-28
|
18
|
0
|
18
|
11.35
|
|
2025-11-26
|
19
|
0
|
19
|
11.35
|
|
2025-11-20
|
0
|
6
|
-6
|
11.30
|
|
2025-11-19
|
0
|
11
|
-11
|
11.20
|
|
2025-11-17
|
5
|
0
|
5
|
11.35
|
|
2025-11-13
|
20
|
0
|
20
|
11.40
|
|
2025-10-31
|
0
|
7
|
-7
|
11.00
|
|
2025-10-30
|
0
|
34
|
-34
|
11.05
|
|
2025-10-29
|
10
|
1
|
9
|
11.05
|
|
2025-10-28
|
8
|
1
|
7
|
11.10
|
|
2025-10-22
|
0
|
17
|
-17
|
11.10
|
|
2025-10-21
|
0
|
12
|
-12
|
11.05
|
|
2025-10-17
|
2
|
7
|
-5
|
11.00
|
|
2025-10-16
|
76
|
14
|
62
|
10.90
|
|
2025-10-15
|
7
|
2
|
5
|
11.00
|
|
2025-10-14
|
23
|
14
|
9
|
11.10
|
|
2025-10-13
|
20
|
12
|
8
|
11.15
|
|
2025-10-09
|
15
|
21
|
-6
|
11.20
|
|
2025-10-07
|
7
|
22
|
-15
|
11.20
|
|
2025-10-03
|
0
|
55
|
-55
|
11.15
|
|
2025-09-30
|
25
|
5
|
20
|
11.20
|
|
2025-09-26
|
48
|
14
|
34
|
11.20
|
|
2025-09-25
|
40
|
21
|
19
|
11.35
|
|
2025-09-23
|
6
|
0
|
6
|
11.30
|
|
2025-09-22
|
17
|
7
|
10
|
11.30
|
|
2025-09-19
|
23
|
2
|
21
|
11.30
|
|
2025-09-15
|
29
|
6
|
23
|
11.30
|
|
2025-09-11
|
38
|
12
|
26
|
11.35
|
|
2025-09-09
|
26
|
18
|
8
|
11.60
|
|
2025-09-08
|
12
|
4
|
8
|
11.65
|
|
2025-09-05
|
51
|
18
|
33
|
11.75
|
|
2025-09-04
|
21
|
62
|
-41
|
11.95
|
|
2025-09-03
|
39
|
55
|
-16
|
11.65
|
|
2025-09-01
|
40
|
21
|
19
|
11.40
|
|
2025-08-29
|
77
|
24
|
53
|
11.60
|
|
2025-08-28
|
71
|
23
|
48
|
12.25
|
|
2025-08-26
|
16
|
2
|
14
|
12.20
|
|
2025-08-21
|
8
|
19
|
-11
|
12.35
|
|
2025-08-19
|
24
|
6
|
18
|
12.20
|
|
2025-08-18
|
24
|
47
|
-23
|
12.30
|
|
2025-08-15
|
37
|
49
|
-12
|
12.15
|
|
2025-08-14
|
258
|
30
|
228
|
12.10
|
|
2025-08-11
|
26
|
83
|
-57
|
12.60
|
|
2025-08-07
|
65
|
26
|
39
|
12.15
|
|
2025-08-05
|
1
|
18
|
-17
|
12.20
|
|
2025-08-04
|
13
|
46
|
-33
|
12.15
|
|
2025-07-30
|
68
|
24
|
44
|
12.30
|
|
2025-07-29
|
28
|
0
|
28
|
12.35
|
|
2025-07-28
|
32
|
12
|
20
|
12.45
|
|
2025-07-25
|
71
|
12
|
59
|
12.55
|
|
2025-07-24
|
26
|
18
|
8
|
12.70
|
|
2025-07-22
|
75
|
51
|
24
|
12.55
|
|
2025-07-21
|
68
|
37
|
31
|
12.85
|
|
2025-07-18
|
91
|
25
|
66
|
12.95
|
|
2025-07-17
|
59
|
11
|
48
|
13.20
|
|
2025-07-04
|
22
|
5
|
17
|
13.70
|
|
2025-07-01
|
5
|
151
|
-146
|
13.85
|
|
2025-06-30
|
78
|
106
|
-28
|
13.20
|
|
2025-06-26
|
29
|
0
|
29
|
13.45
|
|
2025-06-25
|
46
|
4
|
42
|
13.55
|
|
2025-06-24
|
37
|
83
|
-46
|
13.75
|
|
2025-06-20
|
13
|
32
|
-19
|
13.40
|
|
2025-06-18
|
43
|
16
|
27
|
13.75
|
|
2025-06-12
|
16
|
133
|
-117
|
13.95
|
|
2025-06-10
|
35
|
286
|
-251
|
13.50
|
|
2025-06-05
|
63
|
0
|
63
|
12.75
|
|
2025-06-03
|
0
|
5
|
-5
|
12.80
|
|
2025-05-29
|
0
|
60
|
-60
|
12.85
|
|
2025-05-27
|
10
|
1
|
9
|
12.85
|
|
2025-05-20
|
6
|
56
|
-50
|
12.80
|
|
2025-05-15
|
0
|
54
|
-54
|
13.10
|
|
2025-05-12
|
0
|
21
|
-21
|
12.45
|
|
2025-04-28
|
0
|
10
|
-10
|
11.20
|
|
2025-04-16
|
8
|
0
|
8
|
10.70
|
|
2025-04-10
|
30
|
1
|
29
|
11.00
|
|
2025-04-02
|
8
|
0
|
8
|
12.30
|
|
2025-04-01
|
21
|
0
|
21
|
12.20
|
|
2025-03-31
|
25
|
1
|
24
|
12.15
|
|
2025-03-25
|
5
|
0
|
5
|
12.50
|
|
2025-03-20
|
13
|
37
|
-24
|
12.50
|
|
2025-03-19
|
9
|
1
|
8
|
12.45
|
|
2025-03-18
|
10
|
32
|
-22
|
12.55
|
|
2025-03-17
|
5
|
0
|
5
|
12.35
|
|
2025-03-14
|
4
|
30
|
-26
|
12.40
|
|
2025-03-12
|
19
|
7
|
12
|
12.55
|
|
2025-03-10
|
25
|
8
|
17
|
12.05
|
|
2025-03-06
|
48
|
8
|
40
|
12.20
|
|
2025-03-05
|
11
|
0
|
11
|
11.90
|
|
2025-03-03
|
20
|
0
|
20
|
11.85
|
|
2025-02-17
|
12
|
0
|
12
|
11.75
|
|
2025-02-14
|
0
|
10
|
-10
|
11.80
|
|
2025-01-15
|
5
|
0
|
5
|
11.10
|
|
2025-01-14
|
0
|
102
|
-102
|
11.10
|
|
2025-01-09
|
3
|
0
|
3
|
11.15
|
|
2025-01-07
|
20
|
0
|
20
|
11.40
|
|
2025-01-02
|
1
|
0
|
1
|
11.45
|
|
2024-12-26
|
0
|
13
|
-13
|
11.40
|
|
2024-12-25
|
2
|
0
|
2
|
11.45
|
|
2024-12-16
|
0
|
10
|
-10
|
11.70
|
|
2024-12-06
|
0
|
2
|
-2
|
11.95
|
|
2024-11-20
|
5
|
0
|
5
|
12.10
|
|
2024-11-14
|
30
|
0
|
30
|
11.80
|
|
2024-11-07
|
5
|
0
|
5
|
11.80
|
|
2024-10-30
|
11
|
0
|
11
|
11.65
|
|
2024-10-18
|
41
|
0
|
41
|
12.05
|
|
2024-10-17
|
5
|
0
|
5
|
12.05
|
|
2024-10-01
|
13
|
0
|
13
|
12.25
|
|
2024-09-26
|
10
|
0
|
10
|
12.20
|
|
2024-09-25
|
5
|
0
|
5
|
12.20
|
|
2024-09-24
|
5
|
0
|
5
|
12.10
|
|
2024-09-20
|
12
|
0
|
12
|
12.25
|
|
2024-09-19
|
0
|
18
|
-18
|
12.40
|
|
2024-09-09
|
0
|
10
|
-10
|
12.00
|
|
2024-09-05
|
0
|
10
|
-10
|
11.95
|
|
2024-09-02
|
24
|
12
|
12
|
12.45
|
|
2024-08-28
|
0
|
5
|
-5
|
12.50
|
|
2024-08-26
|
9
|
0
|
9
|
12.55
|
|
2024-08-22
|
57
|
0
|
57
|
13.35
|
|
2024-08-16
|
25
|
0
|
25
|
13.40
|
|
2024-08-09
|
21
|
0
|
21
|
13.15
|
|
2024-08-02
|
9
|
30
|
-21
|
13.65
|
|
2024-07-31
|
134
|
0
|
134
|
14.10
|
|
2024-07-30
|
40
|
63
|
-23
|
14.10
|
|
2024-07-29
|
0
|
66
|
-66
|
14.00
|
|
2024-07-23
|
88
|
30
|
58
|
14.00
|
|
2024-07-22
|
60
|
100
|
-40
|
13.90
|
|
2024-07-19
|
105
|
257
|
-152
|
13.85
|
|
2024-07-09
|
5
|
50
|
-45
|
13.05
|
|
2024-06-28
|
0
|
5
|
-5
|
13.15
|
|
2024-06-26
|
13
|
4
|
9
|
13.15
|
|
2024-06-24
|
20
|
0
|
20
|
13.20
|
|
2024-06-20
|
26
|
72
|
-46
|
13.20
|
|
2024-06-19
|
20
|
30
|
-10
|
13.20
|
|
2024-06-14
|
0
|
18
|
-18
|
13.20
|
|
2024-06-13
|
20
|
4
|
16
|
13.10
|
|
2024-06-12
|
62
|
33
|
29
|
13.15
|
|
2024-06-11
|
34
|
0
|
34
|
13.30
|
|
2024-06-07
|
10
|
48
|
-38
|
13.70
|
|
2024-06-06
|
0
|
6
|
-6
|
13.30
|
| 合計 | 4763 | 4343 | 420 | |
