| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
10
|
42
|
9.91
|
|
2026-06-02
|
13
|
128
|
-115
|
9.99
|
|
2026-06-01
|
24
|
103
|
-79
|
9.36
|
|
2026-05-29
|
26
|
177
|
-151
|
8.51
|
|
2026-05-28
|
15
|
57
|
-42
|
8.12
|
|
2026-05-26
|
27
|
0
|
27
|
8.20
|
|
2026-05-21
|
0
|
46
|
-46
|
8.24
|
|
2026-05-20
|
22
|
2
|
20
|
8.06
|
|
2026-05-19
|
20
|
2
|
18
|
8.14
|
|
2026-05-18
|
3
|
28
|
-25
|
8.15
|
|
2026-05-15
|
38
|
12
|
26
|
8.05
|
|
2026-05-14
|
13
|
0
|
13
|
8.21
|
|
2026-05-07
|
1
|
18
|
-17
|
8.40
|
|
2026-05-06
|
15
|
38
|
-23
|
8.32
|
|
2026-05-05
|
2
|
12
|
-10
|
8.55
|
|
2026-05-04
|
21
|
10
|
11
|
8.51
|
|
2026-04-30
|
19
|
1
|
18
|
8.58
|
|
2026-04-27
|
24
|
2
|
22
|
8.70
|
|
2026-04-24
|
22
|
0
|
22
|
8.97
|
|
2026-04-22
|
5
|
37
|
-32
|
9.18
|
|
2026-04-20
|
47
|
3
|
44
|
9.07
|
|
2026-04-17
|
19
|
71
|
-52
|
9.22
|
|
2026-04-16
|
11
|
28
|
-17
|
9.30
|
|
2026-04-15
|
22
|
5
|
17
|
9.05
|
|
2026-04-14
|
21
|
2
|
19
|
9.12
|
|
2026-04-13
|
0
|
26
|
-26
|
9.08
|
|
2026-04-10
|
90
|
10
|
80
|
9.06
|
|
2026-04-08
|
43
|
0
|
43
|
9.24
|
|
2026-04-07
|
35
|
3
|
32
|
9.21
|
|
2026-04-01
|
3
|
18
|
-15
|
9.50
|
|
2026-03-31
|
33
|
12
|
21
|
9.33
|
|
2026-03-30
|
4
|
23
|
-19
|
9.65
|
|
2026-03-25
|
24
|
1
|
23
|
9.70
|
|
2026-03-20
|
9
|
38
|
-29
|
10.20
|
|
2026-03-18
|
0
|
81
|
-81
|
10.45
|
|
2026-03-17
|
1
|
26
|
-25
|
9.52
|
|
2026-03-16
|
21
|
10
|
11
|
9.12
|
|
2026-03-12
|
45
|
0
|
45
|
9.25
|
|
2026-03-11
|
13
|
0
|
13
|
9.38
|
|
2026-03-09
|
19
|
5
|
14
|
9.35
|
|
2026-03-04
|
25
|
10
|
15
|
9.61
|
|
2026-02-09
|
21
|
0
|
21
|
9.61
|
|
2026-01-30
|
20
|
1
|
19
|
10.20
|
|
2026-01-29
|
16
|
1
|
15
|
10.15
|
|
2026-01-28
|
30
|
12
|
18
|
10.60
|
|
2026-01-27
|
29
|
1
|
28
|
10.35
|
|
2026-01-26
|
17
|
38
|
-21
|
10.90
|
|
2026-01-22
|
6
|
74
|
-68
|
10.05
|
|
2026-01-20
|
14
|
1
|
13
|
10.25
|
|
2026-01-19
|
0
|
48
|
-48
|
10.55
|
|
2026-01-16
|
1
|
40
|
-39
|
10.20
|
|
2026-01-15
|
53
|
94
|
-41
|
10.45
|
|
2026-01-14
|
27
|
98
|
-71
|
10.20
|
|
2026-01-13
|
71
|
1
|
70
|
9.30
|
|
2026-01-12
|
30
|
0
|
30
|
9.42
|
|
2026-01-05
|
38
|
0
|
38
|
10.05
|
|
2026-01-02
|
55
|
1
|
54
|
10.40
|
|
2025-12-31
|
22
|
0
|
22
|
10.55
|
|
2025-12-30
|
10
|
20
|
-10
|
10.85
|
|
2025-12-29
|
0
|
10
|
-10
|
10.70
|
|
2025-12-22
|
1
|
18
|
-17
|
10.85
|
|
2025-12-19
|
9
|
0
|
9
|
10.60
|
|
2025-12-17
|
23
|
0
|
23
|
10.80
|
|
2025-12-15
|
35
|
3
|
32
|
10.90
|
|
2025-12-12
|
0
|
18
|
-18
|
10.75
|
|
2025-12-09
|
15
|
0
|
15
|
10.20
|
|
2025-12-05
|
1
|
10
|
-9
|
10.30
|
|
2025-12-04
|
1
|
16
|
-15
|
10.60
|
|
2025-12-03
|
0
|
35
|
-35
|
10.25
|
|
2025-12-02
|
30
|
15
|
15
|
10.05
|
|
2025-12-01
|
36
|
1
|
35
|
10.05
|
|
2025-11-27
|
10
|
0
|
10
|
10.10
|
|
2025-11-26
|
11
|
18
|
-7
|
10.20
|
|
2025-11-25
|
2
|
25
|
-23
|
10.05
|
|
2025-11-21
|
14
|
35
|
-21
|
9.92
|
|
2025-11-19
|
21
|
2
|
19
|
9.85
|
|
2025-11-18
|
39
|
51
|
-12
|
9.99
|
|
2025-11-17
|
85
|
10
|
75
|
10.10
|
|
2025-11-14
|
23
|
0
|
23
|
10.90
|
|
2025-11-11
|
0
|
62
|
-62
|
10.75
|
|
2025-11-10
|
56
|
4
|
52
|
10.60
|
|
2025-11-07
|
20
|
10
|
10
|
10.90
|
|
2025-11-04
|
0
|
16
|
-16
|
10.90
|
|
2025-11-03
|
4
|
16
|
-12
|
11.10
|
|
2025-10-31
|
37
|
12
|
25
|
11.10
|
|
2025-10-27
|
23
|
0
|
23
|
11.70
|
|
2025-10-21
|
44
|
19
|
25
|
11.75
|
|
2025-10-20
|
7
|
35
|
-28
|
11.20
|
|
2025-10-17
|
39
|
10
|
29
|
11.20
|
|
2025-10-16
|
35
|
10
|
25
|
11.45
|
|
2025-10-15
|
19
|
53
|
-34
|
11.40
|
|
2025-10-14
|
19
|
28
|
-9
|
11.10
|
|
2025-10-09
|
53
|
134
|
-81
|
11.35
|
|
2025-10-08
|
141
|
85
|
56
|
11.80
|
|
2025-10-03
|
20
|
0
|
20
|
11.20
|
|
2025-10-02
|
26
|
32
|
-6
|
11.30
|
|
2025-10-01
|
0
|
7
|
-7
|
11.30
|
|
2025-09-30
|
36
|
0
|
36
|
11.30
|
|
2025-09-26
|
33
|
1
|
32
|
11.35
|
|
2025-09-25
|
5
|
15
|
-10
|
11.70
|
|
2025-09-22
|
14
|
8
|
6
|
12.00
|
|
2025-09-17
|
2
|
37
|
-35
|
11.90
|
|
2025-09-15
|
15
|
6
|
9
|
11.75
|
|
2025-09-10
|
35
|
66
|
-31
|
11.90
|
|
2025-09-08
|
62
|
28
|
34
|
12.50
|
|
2025-09-04
|
15
|
27
|
-12
|
11.90
|
|
2025-08-29
|
32
|
71
|
-39
|
12.15
|
|
2025-08-27
|
80
|
41
|
39
|
11.70
|
|
2025-08-25
|
5
|
25
|
-20
|
12.35
|
|
2025-08-22
|
68
|
45
|
23
|
12.10
|
|
2025-08-21
|
49
|
3
|
46
|
13.00
|
|
2025-08-14
|
0
|
62
|
-62
|
10.45
|
|
2025-08-13
|
44
|
0
|
44
|
9.52
|
|
2025-08-11
|
9
|
0
|
9
|
9.71
|
|
2025-08-05
|
0
|
19
|
-19
|
9.99
|
|
2025-08-04
|
0
|
21
|
-21
|
10.10
|
|
2025-07-31
|
0
|
6
|
-6
|
9.30
|
|
2025-07-23
|
0
|
15
|
-15
|
9.24
|
|
2025-07-21
|
7
|
20
|
-13
|
9.25
|
|
2025-07-18
|
0
|
5
|
-5
|
9.38
|
|
2025-07-17
|
14
|
10
|
4
|
9.38
|
|
2025-07-15
|
0
|
6
|
-6
|
9.26
|
|
2025-07-14
|
0
|
7
|
-7
|
9.25
|
|
2025-07-11
|
8
|
19
|
-11
|
9.38
|
|
2025-07-10
|
19
|
10
|
9
|
9.30
|
|
2025-07-08
|
10
|
5
|
5
|
9.37
|
|
2025-07-07
|
9
|
2
|
7
|
9.33
|
|
2025-07-04
|
27
|
0
|
27
|
9.58
|
|
2025-07-03
|
0
|
28
|
-28
|
9.79
|
|
2025-07-02
|
8
|
0
|
8
|
9.59
|
|
2025-07-01
|
0
|
54
|
-54
|
9.69
|
|
2025-06-27
|
0
|
53
|
-53
|
9.93
|
|
2025-06-25
|
3
|
20
|
-17
|
10.00
|
|
2025-06-24
|
5
|
57
|
-52
|
9.42
|
|
2025-06-23
|
62
|
5
|
57
|
9.17
|
|
2025-06-19
|
16
|
10
|
6
|
9.34
|
|
2025-06-18
|
0
|
6
|
-6
|
9.58
|
|
2025-06-17
|
1
|
36
|
-35
|
9.65
|
|
2025-06-16
|
0
|
50
|
-50
|
9.58
|
|
2025-06-13
|
24
|
0
|
24
|
9.37
|
|
2025-06-12
|
33
|
10
|
23
|
9.59
|
|
2025-06-11
|
17
|
5
|
12
|
9.74
|
|
2025-06-10
|
0
|
13
|
-13
|
9.76
|
|
2025-06-09
|
12
|
78
|
-66
|
9.75
|
|
2025-06-05
|
5
|
0
|
5
|
9.80
|
|
2025-06-04
|
25
|
0
|
25
|
9.81
|
|
2025-06-02
|
8
|
25
|
-17
|
9.67
|
|
2025-05-28
|
27
|
41
|
-14
|
10.10
|
|
2025-05-27
|
37
|
23
|
14
|
10.05
|
|
2025-05-26
|
28
|
0
|
28
|
10.20
|
|
2025-05-23
|
0
|
24
|
-24
|
10.70
|
|
2025-05-20
|
25
|
6
|
19
|
11.00
|
|
2025-05-15
|
3
|
19
|
-16
|
11.00
|
|
2025-05-14
|
4
|
10
|
-6
|
11.10
|
|
2025-05-13
|
6
|
12
|
-6
|
11.20
|
|
2025-05-08
|
2
|
5
|
-3
|
10.90
|
|
2025-05-07
|
0
|
8
|
-8
|
11.00
|
|
2025-05-06
|
3
|
18
|
-15
|
11.05
|
|
2025-05-02
|
2
|
0
|
2
|
11.45
|
|
2025-04-30
|
0
|
21
|
-21
|
11.45
|
|
2025-04-11
|
2
|
37
|
-35
|
10.15
|
|
2025-03-31
|
9
|
70
|
-61
|
12.15
|
|
2025-03-27
|
25
|
0
|
25
|
13.85
|
|
2025-03-25
|
4
|
22
|
-18
|
14.15
|
|
2025-03-21
|
11
|
44
|
-33
|
14.15
|
|
2025-03-20
|
13
|
4
|
9
|
14.45
|
|
2025-03-18
|
0
|
25
|
-25
|
14.70
|
|
2025-03-17
|
0
|
20
|
-20
|
14.75
|
|
2025-03-14
|
10
|
39
|
-29
|
14.60
|
|
2025-03-13
|
39
|
0
|
39
|
14.35
|
|
2025-03-12
|
0
|
12
|
-12
|
15.00
|
|
2025-03-11
|
7
|
0
|
7
|
14.85
|
|
2025-03-10
|
5
|
72
|
-67
|
15.05
|
|
2025-03-07
|
5
|
0
|
5
|
15.25
|
|
2025-03-03
|
2
|
31
|
-29
|
15.90
|
|
2025-02-27
|
0
|
52
|
-52
|
16.00
|
|
2025-02-26
|
0
|
20
|
-20
|
15.35
|
|
2025-02-25
|
0
|
9
|
-9
|
15.30
|
|
2025-02-24
|
1
|
14
|
-13
|
15.50
|
|
2025-02-21
|
0
|
18
|
-18
|
15.55
|
|
2025-02-18
|
0
|
21
|
-21
|
15.25
|
|
2025-02-11
|
13
|
0
|
13
|
15.00
|
|
2025-01-22
|
28
|
1
|
27
|
14.35
|
|
2025-01-21
|
11
|
0
|
11
|
14.45
|
|
2025-01-16
|
8
|
0
|
8
|
14.75
|
|
2025-01-15
|
5
|
0
|
5
|
14.70
|
|
2025-01-14
|
0
|
4
|
-4
|
14.75
|
|
2025-01-13
|
16
|
0
|
16
|
14.60
|
|
2024-12-25
|
9
|
0
|
9
|
16.80
|
|
2024-12-24
|
0
|
26
|
-26
|
16.70
|
|
2024-12-23
|
0
|
5
|
-5
|
15.20
|
|
2024-12-20
|
7
|
2
|
5
|
15.00
|
|
2024-12-19
|
12
|
0
|
12
|
15.25
|
|
2024-12-16
|
27
|
2
|
25
|
15.00
|
|
2024-12-06
|
0
|
10
|
-10
|
16.80
|
|
2024-12-03
|
0
|
10
|
-10
|
16.80
|
|
2024-12-02
|
1
|
99
|
-98
|
16.45
|
|
2024-11-29
|
29
|
6
|
23
|
16.30
|
|
2024-11-28
|
39
|
11
|
28
|
16.60
|
|
2024-11-27
|
45
|
8
|
37
|
17.00
|
|
2024-11-26
|
12
|
2
|
10
|
17.65
|
|
2024-11-25
|
1
|
10
|
-9
|
18.00
|
|
2024-11-22
|
3
|
65
|
-62
|
17.65
|
|
2024-11-20
|
8
|
4
|
4
|
17.25
|
|
2024-11-19
|
3
|
34
|
-31
|
17.30
|
|
2024-11-18
|
9
|
0
|
9
|
17.20
|
|
2024-11-15
|
16
|
79
|
-63
|
17.45
|
|
2024-11-14
|
33
|
9
|
24
|
17.05
|
|
2024-11-13
|
16
|
30
|
-14
|
17.25
|
|
2024-11-12
|
69
|
40
|
29
|
17.20
|
|
2024-11-11
|
41
|
6
|
35
|
17.60
|
|
2024-11-08
|
29
|
8
|
21
|
17.80
|
|
2024-11-06
|
4
|
38
|
-34
|
18.10
|
|
2024-11-05
|
24
|
28
|
-4
|
17.80
|
|
2024-11-04
|
31
|
0
|
31
|
17.60
|
|
2024-10-28
|
1
|
11
|
-10
|
18.55
|
|
2024-10-25
|
43
|
10
|
33
|
18.65
|
|
2024-10-24
|
13
|
57
|
-44
|
18.40
|
|
2024-10-23
|
25
|
47
|
-22
|
17.90
|
|
2024-10-22
|
47
|
10
|
37
|
17.60
|
|
2024-10-21
|
4
|
26
|
-22
|
17.75
|
|
2024-10-18
|
28
|
14
|
14
|
17.40
|
|
2024-10-16
|
58
|
10
|
48
|
17.50
|
|
2024-10-14
|
8
|
22
|
-14
|
18.20
|
|
2024-10-11
|
37
|
5
|
32
|
18.00
|
|
2024-10-09
|
8
|
51
|
-43
|
18.45
|
|
2024-10-08
|
53
|
13
|
40
|
18.45
|
|
2024-10-07
|
4
|
61
|
-57
|
19.00
|
|
2024-10-04
|
47
|
22
|
25
|
18.45
|
|
2024-09-27
|
0
|
100
|
-100
|
18.95
|
|
2024-09-24
|
33
|
16
|
17
|
18.20
|
|
2024-09-23
|
43
|
6
|
37
|
18.40
|
|
2024-09-20
|
14
|
4
|
10
|
18.90
|
|
2024-09-19
|
20
|
0
|
20
|
18.80
|
|
2024-09-18
|
15
|
3
|
12
|
18.85
|
|
2024-09-11
|
0
|
11
|
-11
|
18.30
|
|
2024-09-09
|
17
|
2
|
15
|
18.45
|
|
2024-09-04
|
59
|
7
|
52
|
17.20
|
|
2024-09-03
|
12
|
35
|
-23
|
18.30
|
|
2024-09-02
|
11
|
53
|
-42
|
16.65
|
|
2024-08-30
|
16
|
38
|
-22
|
16.70
|
|
2024-08-29
|
9
|
82
|
-73
|
16.85
|
|
2024-08-28
|
4
|
29
|
-25
|
16.60
|
|
2024-08-26
|
60
|
30
|
30
|
16.45
|
|
2024-08-22
|
30
|
13
|
17
|
16.55
|
|
2024-08-21
|
12
|
25
|
-13
|
16.75
|
|
2024-08-16
|
21
|
54
|
-33
|
16.10
|
|
2024-08-12
|
50
|
38
|
12
|
16.25
|
|
2024-08-09
|
43
|
23
|
20
|
16.55
|
|
2024-08-08
|
11
|
0
|
11
|
16.65
|
|
2024-08-07
|
32
|
68
|
-36
|
17.00
|
|
2024-08-06
|
56
|
93
|
-37
|
15.65
|
|
2024-08-05
|
24
|
53
|
-29
|
15.90
|
|
2024-08-02
|
36
|
4
|
32
|
17.35
|
|
2024-08-01
|
35
|
54
|
-19
|
18.25
|
|
2024-07-31
|
26
|
16
|
10
|
17.55
|
|
2024-07-30
|
10
|
36
|
-26
|
17.80
|
|
2024-07-29
|
26
|
11
|
15
|
17.25
|
|
2024-07-23
|
0
|
8
|
-8
|
18.15
|
|
2024-07-22
|
35
|
25
|
10
|
18.05
|
|
2024-07-19
|
51
|
19
|
32
|
18.20
|
|
2024-07-18
|
77
|
37
|
40
|
19.00
|
|
2024-07-17
|
18
|
46
|
-28
|
19.30
|
|
2024-07-16
|
45
|
25
|
20
|
19.05
|
|
2024-07-15
|
8
|
25
|
-17
|
19.15
|
|
2024-07-12
|
45
|
33
|
12
|
19.10
|
|
2024-07-09
|
132
|
39
|
93
|
19.50
|
|
2024-07-08
|
85
|
18
|
67
|
19.95
|
|
2024-07-05
|
37
|
96
|
-59
|
20.35
|
|
2024-07-01
|
44
|
20
|
24
|
20.00
|
|
2024-06-28
|
37
|
54
|
-17
|
20.20
|
|
2024-06-27
|
44
|
24
|
20
|
20.05
|
|
2024-06-24
|
72
|
54
|
18
|
20.20
|
|
2024-06-21
|
77
|
39
|
38
|
20.60
|
|
2024-06-19
|
44
|
75
|
-31
|
21.40
|
|
2024-06-13
|
35
|
59
|
-24
|
19.90
|
|
2024-06-07
|
0
|
13
|
-13
|
20.65
|
|
2024-06-06
|
3
|
42
|
-39
|
20.40
|
| 合計 | 5832 | 6563 | -731 | |
