| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
10
|
30
|
28.55
|
|
2026-05-25
|
76
|
200
|
-124
|
31.25
|
|
2026-05-22
|
71
|
197
|
-126
|
29.35
|
|
2026-05-15
|
26
|
67
|
-41
|
27.45
|
|
2026-05-14
|
49
|
133
|
-84
|
27.05
|
|
2026-05-06
|
63
|
15
|
48
|
26.15
|
|
2026-05-04
|
120
|
68
|
52
|
25.75
|
|
2026-04-30
|
46
|
12
|
34
|
24.90
|
|
2026-04-24
|
72
|
182
|
-110
|
25.80
|
|
2026-04-22
|
186
|
94
|
92
|
30.90
|
|
2026-03-31
|
429
|
287
|
142
|
29.65
|
|
2026-03-27
|
76
|
234
|
-158
|
27.95
|
|
2026-03-26
|
201
|
89
|
112
|
25.45
|
|
2026-03-19
|
11
|
72
|
-61
|
24.15
|
|
2026-03-10
|
18
|
35
|
-17
|
23.60
|
|
2026-03-09
|
63
|
1
|
62
|
23.35
|
|
2026-03-06
|
45
|
11
|
34
|
25.25
|
|
2026-03-05
|
20
|
152
|
-132
|
25.25
|
|
2026-03-04
|
27
|
79
|
-52
|
24.40
|
|
2026-03-03
|
173
|
104
|
69
|
26.30
|
|
2026-02-24
|
185
|
63
|
122
|
26.90
|
|
2026-02-06
|
61
|
26
|
35
|
24.05
|
|
2026-02-04
|
14
|
113
|
-99
|
26.15
|
|
2026-02-03
|
121
|
97
|
24
|
25.40
|
|
2026-02-02
|
10
|
47
|
-37
|
25.70
|
|
2026-01-30
|
8
|
83
|
-75
|
25.90
|
|
2026-01-28
|
60
|
27
|
33
|
26.60
|
|
2026-01-22
|
95
|
200
|
-105
|
26.00
|
|
2026-01-20
|
171
|
30
|
141
|
25.80
|
|
2026-01-15
|
48
|
21
|
27
|
25.70
|
|
2026-01-09
|
12
|
56
|
-44
|
23.25
|
|
2025-12-31
|
32
|
6
|
26
|
23.30
|
|
2025-12-29
|
5
|
26
|
-21
|
23.60
|
|
2025-12-15
|
25
|
80
|
-55
|
24.35
|
|
2025-12-12
|
84
|
23
|
61
|
24.10
|
|
2025-12-08
|
54
|
83
|
-29
|
24.80
|
|
2025-12-04
|
14
|
1
|
13
|
23.90
|
|
2025-12-03
|
1
|
12
|
-11
|
23.80
|
|
2025-12-01
|
29
|
3
|
26
|
23.45
|
|
2025-11-25
|
12
|
2
|
10
|
23.35
|
|
2025-11-18
|
40
|
76
|
-36
|
23.70
|
|
2025-11-13
|
37
|
102
|
-65
|
26.20
|
|
2025-11-07
|
55
|
17
|
38
|
25.75
|
|
2025-11-04
|
209
|
89
|
120
|
26.50
|
|
2025-11-03
|
482
|
336
|
146
|
28.20
|
|
2025-10-28
|
17
|
0
|
17
|
24.35
|
|
2025-10-23
|
27
|
3
|
24
|
24.10
|
|
2025-10-09
|
0
|
16
|
-16
|
23.55
|
|
2025-10-02
|
5
|
17
|
-12
|
23.70
|
|
2025-09-26
|
12
|
25
|
-13
|
23.35
|
|
2025-09-25
|
3
|
13
|
-10
|
24.10
|
|
2025-09-24
|
5
|
30
|
-25
|
24.20
|
|
2025-09-23
|
3
|
14
|
-11
|
24.10
|
|
2025-09-22
|
9
|
20
|
-11
|
24.10
|
|
2025-09-17
|
0
|
13
|
-13
|
23.85
|
|
2025-09-16
|
1
|
9
|
-8
|
23.65
|
|
2025-09-12
|
9
|
42
|
-33
|
23.35
|
|
2025-09-11
|
111
|
7
|
104
|
23.40
|
|
2025-09-10
|
2
|
51
|
-49
|
24.45
|
|
2025-09-09
|
2
|
14
|
-12
|
24.35
|
|
2025-09-08
|
12
|
3
|
9
|
24.35
|
|
2025-09-05
|
9
|
22
|
-13
|
24.40
|
|
2025-09-01
|
52
|
18
|
34
|
24.55
|
|
2025-08-22
|
40
|
3
|
37
|
25.40
|
|
2025-08-19
|
62
|
87
|
-25
|
26.00
|
|
2025-08-15
|
121
|
36
|
85
|
26.05
|
|
2025-08-14
|
4
|
28
|
-24
|
25.45
|
|
2025-08-04
|
4
|
31
|
-27
|
27.30
|
|
2025-08-01
|
39
|
127
|
-88
|
27.60
|
|
2025-07-31
|
29
|
5
|
24
|
26.40
|
|
2025-07-30
|
58
|
28
|
30
|
26.95
|
|
2025-07-25
|
86
|
31
|
55
|
27.00
|
|
2025-07-24
|
176
|
239
|
-63
|
28.25
|
|
2025-07-21
|
5
|
33
|
-28
|
25.75
|
|
2025-07-18
|
35
|
59
|
-24
|
25.75
|
|
2025-07-11
|
97
|
140
|
-43
|
25.50
|
|
2025-07-09
|
99
|
37
|
62
|
25.70
|
|
2025-07-03
|
16
|
84
|
-68
|
24.55
|
|
2025-07-02
|
6
|
26
|
-20
|
24.60
|
|
2025-07-01
|
18
|
54
|
-36
|
24.00
|
|
2025-06-27
|
57
|
32
|
25
|
24.95
|
|
2025-06-18
|
4
|
25
|
-21
|
24.20
|
|
2025-06-12
|
104
|
21
|
83
|
24.15
|
|
2025-05-28
|
12
|
2
|
10
|
23.00
|
|
2025-05-26
|
22
|
94
|
-72
|
23.45
|
|
2025-05-19
|
18
|
37
|
-19
|
23.60
|
|
2025-05-13
|
15
|
37
|
-22
|
22.85
|
|
2025-05-12
|
32
|
7
|
25
|
22.45
|
|
2025-05-07
|
42
|
33
|
9
|
21.35
|
|
2025-05-02
|
24
|
0
|
24
|
22.40
|
|
2025-04-25
|
20
|
145
|
-125
|
21.20
|
|
2025-04-15
|
4
|
34
|
-30
|
21.90
|
|
2025-04-14
|
25
|
90
|
-65
|
20.80
|
|
2025-04-11
|
132
|
19
|
113
|
20.20
|
|
2025-04-02
|
26
|
8
|
18
|
24.80
|
|
2025-04-01
|
16
|
171
|
-155
|
24.70
|
|
2025-03-31
|
116
|
94
|
22
|
24.10
|
|
2025-03-28
|
46
|
19
|
27
|
25.75
|
|
2025-03-27
|
56
|
35
|
21
|
26.45
|
|
2025-03-25
|
5
|
37
|
-32
|
27.30
|
|
2025-03-19
|
31
|
9
|
22
|
27.95
|
|
2025-03-17
|
65
|
35
|
30
|
28.60
|
|
2025-03-13
|
16
|
46
|
-30
|
29.50
|
|
2025-03-12
|
10
|
24
|
-14
|
30.20
|
|
2025-03-10
|
76
|
20
|
56
|
30.30
|
|
2025-03-07
|
172
|
35
|
137
|
30.20
|
|
2025-03-06
|
45
|
14
|
31
|
31.00
|
|
2025-03-05
|
17
|
95
|
-78
|
31.10
|
|
2025-03-04
|
14
|
38
|
-24
|
31.35
|
|
2025-02-26
|
3
|
19
|
-16
|
32.20
|
|
2025-02-17
|
18
|
38
|
-20
|
33.35
|
|
2025-02-03
|
17
|
62
|
-45
|
31.80
|
|
2025-01-22
|
28
|
1
|
27
|
30.30
|
|
2025-01-16
|
19
|
44
|
-25
|
30.55
|
|
2025-01-14
|
11
|
25
|
-14
|
30.50
|
|
2025-01-08
|
58
|
18
|
40
|
32.05
|
|
2024-12-25
|
15
|
38
|
-23
|
33.45
|
|
2024-12-24
|
75
|
27
|
48
|
32.55
|
|
2024-12-18
|
38
|
67
|
-29
|
30.90
|
|
2024-12-09
|
93
|
51
|
42
|
32.00
|
|
2024-12-06
|
56
|
27
|
29
|
33.00
|
|
2024-12-03
|
138
|
268
|
-130
|
33.95
|
|
2024-12-02
|
92
|
69
|
23
|
32.05
|
|
2024-11-29
|
35
|
89
|
-54
|
32.60
|
|
2024-11-27
|
89
|
22
|
67
|
32.65
|
|
2024-11-26
|
52
|
15
|
37
|
33.60
|
|
2024-11-25
|
109
|
168
|
-59
|
34.20
|
|
2024-11-21
|
71
|
38
|
33
|
33.70
|
|
2024-11-20
|
131
|
57
|
74
|
34.10
|
|
2024-11-15
|
198
|
293
|
-95
|
35.25
|
|
2024-11-13
|
132
|
70
|
62
|
34.30
|
|
2024-11-11
|
322
|
417
|
-95
|
35.70
|
|
2024-11-08
|
1721
|
753
|
968
|
36.30
|
|
2024-11-04
|
177
|
337
|
-160
|
36.70
|
|
2024-11-01
|
209
|
359
|
-150
|
35.70
|
|
2024-10-28
|
173
|
30
|
143
|
34.85
|
|
2024-10-23
|
49
|
25
|
24
|
35.55
|
|
2024-10-21
|
212
|
284
|
-72
|
36.50
|
|
2024-10-18
|
537
|
343
|
194
|
35.05
|
|
2024-10-14
|
125
|
386
|
-261
|
34.20
|
|
2024-10-07
|
186
|
306
|
-120
|
33.35
|
|
2024-10-04
|
327
|
244
|
83
|
33.10
|
|
2024-09-27
|
156
|
928
|
-772
|
33.10
|
|
2024-09-26
|
147
|
258
|
-111
|
33.15
|
|
2024-09-25
|
445
|
257
|
188
|
33.90
|
|
2024-09-24
|
199
|
492
|
-293
|
36.05
|
|
2024-09-20
|
823
|
1520
|
-697
|
36.50
|
|
2024-09-19
|
983
|
532
|
451
|
38.00
|
|
2024-09-18
|
934
|
468
|
466
|
37.35
|
|
2024-09-13
|
508
|
698
|
-190
|
35.20
|
|
2024-09-10
|
539
|
651
|
-112
|
33.30
|
|
2024-09-09
|
96
|
139
|
-43
|
33.00
|
|
2024-09-05
|
326
|
141
|
185
|
33.55
|
|
2024-09-04
|
95
|
251
|
-156
|
33.75
|
|
2024-09-03
|
493
|
297
|
196
|
34.50
|
|
2024-08-27
|
70
|
42
|
28
|
32.55
|
|
2024-08-16
|
169
|
405
|
-236
|
32.55
|
|
2024-08-14
|
109
|
197
|
-88
|
30.50
|
|
2024-08-06
|
131
|
191
|
-60
|
23.90
|
|
2024-08-05
|
104
|
259
|
-155
|
25.55
|
|
2024-08-02
|
160
|
50
|
110
|
28.35
|
|
2024-07-29
|
59
|
31
|
28
|
29.40
|
|
2024-07-23
|
160
|
46
|
114
|
31.30
|
|
2024-07-17
|
201
|
356
|
-155
|
32.95
|
|
2024-07-15
|
118
|
45
|
73
|
31.10
|
|
2024-07-10
|
148
|
198
|
-50
|
32.40
|
|
2024-07-03
|
268
|
154
|
114
|
|
|
2024-06-27
|
345
|
255
|
90
|
32.80
|
|
2024-06-26
|
684
|
428
|
256
|
33.80
|
|
2024-06-25
|
471
|
398
|
73
|
34.00
|
|
2024-06-24
|
1456
|
1129
|
327
|
34.45
|
|
2024-06-21
|
399
|
2657
|
-2258
|
34.10
|
|
2024-06-20
|
2482
|
578
|
1904
|
31.00
|
|
2024-06-19
|
821
|
1580
|
-759
|
28.20
|
|
2024-06-18
|
155
|
3140
|
-2985
|
29.15
|
|
2024-06-06
|
132
|
66
|
66
|
24.50
|
| 合計 | 25974 | 30109 | -4135 | |
