| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
6
|
28
|
21.60
|
|
2026-05-21
|
11
|
0
|
11
|
20.70
|
|
2026-05-15
|
0
|
15
|
-15
|
19.40
|
|
2026-05-07
|
4
|
25
|
-21
|
18.65
|
|
2026-04-30
|
2
|
11
|
-9
|
18.90
|
|
2026-04-27
|
5
|
1
|
4
|
17.90
|
|
2026-04-21
|
17
|
10
|
7
|
20.55
|
|
2026-04-16
|
33
|
14
|
19
|
21.75
|
|
2026-04-15
|
2
|
16
|
-14
|
21.45
|
|
2026-04-14
|
14
|
0
|
14
|
19.50
|
|
2026-03-27
|
1
|
11
|
-10
|
19.90
|
|
2026-03-25
|
0
|
18
|
-18
|
19.95
|
|
2026-03-23
|
11
|
0
|
11
|
20.35
|
|
2026-03-19
|
11
|
48
|
-37
|
24.00
|
|
2026-03-13
|
3
|
80
|
-77
|
17.80
|
|
2026-03-11
|
4
|
45
|
-41
|
16.25
|
|
2026-03-10
|
2
|
44
|
-42
|
15.80
|
|
2026-03-09
|
23
|
7
|
16
|
15.75
|
|
2026-02-23
|
0
|
1
|
-1
|
15.20
|
|
2026-02-06
|
7
|
31
|
-24
|
15.00
|
|
2026-02-05
|
26
|
3
|
23
|
15.95
|
|
2026-01-13
|
1
|
0
|
1
|
13.65
|
|
2025-12-29
|
0
|
3
|
-3
|
13.95
|
|
2025-12-23
|
1
|
0
|
1
|
13.90
|
|
2025-12-22
|
1
|
0
|
1
|
13.75
|
|
2025-12-17
|
0
|
1
|
-1
|
13.90
|
|
2025-12-12
|
1
|
2
|
-1
|
13.75
|
|
2025-12-09
|
0
|
1
|
-1
|
14.15
|
|
2025-12-05
|
1
|
0
|
1
|
14.40
|
|
2025-12-02
|
11
|
1
|
10
|
14.50
|
|
2025-11-11
|
10
|
0
|
10
|
14.00
|
|
2025-11-06
|
0
|
2
|
-2
|
13.85
|
|
2025-11-05
|
0
|
2
|
-2
|
13.85
|
|
2025-10-09
|
0
|
2
|
-2
|
14.85
|
|
2025-10-02
|
0
|
5
|
-5
|
14.95
|
|
2025-09-26
|
0
|
6
|
-6
|
15.10
|
|
2025-09-19
|
1
|
0
|
1
|
15.70
|
|
2025-09-18
|
2
|
1
|
1
|
15.80
|
|
2025-09-08
|
1
|
0
|
1
|
16.45
|
|
2025-08-27
|
2
|
0
|
2
|
16.95
|
|
2025-08-20
|
0
|
17
|
-17
|
18.50
|
|
2025-08-19
|
10
|
3
|
7
|
16.85
|
|
2025-08-14
|
0
|
6
|
-6
|
18.60
|
|
2025-08-08
|
25
|
2
|
23
|
16.35
|
|
2025-07-04
|
10
|
0
|
10
|
14.60
|
|
2025-07-03
|
2
|
0
|
2
|
15.05
|
|
2025-06-19
|
0
|
2
|
-2
|
15.55
|
|
2025-06-13
|
0
|
1
|
-1
|
14.95
|
|
2025-06-09
|
10
|
0
|
10
|
15.90
|
|
2025-05-19
|
2
|
0
|
2
|
17.60
|
|
2025-05-05
|
1
|
100
|
-99
|
17.00
|
|
2025-04-28
|
102
|
0
|
102
|
18.85
|
|
2025-04-24
|
1
|
2
|
-1
|
15.60
|
|
2025-04-21
|
1
|
0
|
1
|
15.95
|
|
2025-04-16
|
0
|
14
|
-14
|
16.35
|
|
2025-04-15
|
16
|
1
|
15
|
16.75
|
|
2025-04-08
|
12
|
20
|
-8
|
15.95
|
|
2025-04-07
|
0
|
6
|
-6
|
17.70
|
|
2025-04-01
|
2
|
5
|
-3
|
19.40
|
|
2025-03-31
|
13
|
2
|
11
|
18.85
|
|
2025-03-17
|
0
|
7
|
-7
|
22.20
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
0
|
3
|
-3
|
22.35
|
|
2025-03-07
|
10
|
101
|
-91
|
22.25
|
|
2025-03-06
|
1
|
14
|
-13
|
23.20
|
|
2025-03-05
|
5
|
2
|
3
|
23.40
|
|
2025-03-04
|
0
|
11
|
-11
|
23.50
|
|
2025-03-03
|
0
|
2
|
-2
|
23.70
|
|
2025-02-27
|
9
|
0
|
9
|
24.30
|
|
2025-02-24
|
2
|
0
|
2
|
25.35
|
|
2025-02-14
|
1
|
9
|
-8
|
25.75
|
|
2025-02-11
|
63
|
18
|
45
|
27.55
|
|
2025-02-10
|
67
|
10
|
57
|
27.20
|
|
2025-02-03
|
5
|
12
|
-7
|
21.70
|
|
2025-01-22
|
0
|
1
|
-1
|
22.35
|
|
2025-01-21
|
0
|
0
|
0
|
22.10
|
|
2025-01-20
|
0
|
0
|
0
|
22.30
|
|
2025-01-07
|
10
|
3
|
7
|
23.25
|
|
2025-01-06
|
0
|
2
|
-2
|
23.05
|
|
2025-01-03
|
0
|
2
|
-2
|
22.55
|
|
2024-12-30
|
1
|
3
|
-2
|
22.75
|
|
2024-12-25
|
9
|
3
|
6
|
23.65
|
|
2024-12-18
|
0
|
5
|
-5
|
22.65
|
|
2024-12-16
|
0
|
2
|
-2
|
22.60
|
|
2024-12-12
|
0
|
1
|
-1
|
23.30
|
|
2024-12-11
|
0
|
4
|
-4
|
23.60
|
|
2024-12-09
|
0
|
8
|
-8
|
23.70
|
|
2024-12-05
|
2
|
0
|
2
|
26.05
|
|
2024-12-04
|
0
|
17
|
-17
|
26.35
|
|
2024-12-03
|
1
|
6
|
-5
|
26.20
|
|
2024-11-29
|
9
|
3
|
6
|
26.30
|
|
2024-11-28
|
12
|
4
|
8
|
26.40
|
|
2024-11-22
|
2
|
14
|
-12
|
26.35
|
|
2024-11-21
|
0
|
16
|
-16
|
26.00
|
|
2024-11-20
|
4
|
0
|
4
|
25.40
|
|
2024-11-19
|
3
|
13
|
-10
|
26.10
|
|
2024-11-18
|
47
|
8
|
39
|
25.80
|
|
2024-11-15
|
13
|
4
|
9
|
27.10
|
|
2024-11-14
|
10
|
5
|
5
|
27.00
|
|
2024-11-13
|
0
|
4
|
-4
|
27.05
|
|
2024-11-11
|
5
|
9
|
-4
|
27.80
|
|
2024-11-07
|
10
|
3
|
7
|
29.20
|
|
2024-11-04
|
15
|
9
|
6
|
29.55
|
|
2024-10-30
|
8
|
14
|
-6
|
28.65
|
|
2024-10-25
|
21
|
10
|
11
|
30.40
|
|
2024-10-24
|
8
|
18
|
-10
|
31.00
|
|
2024-10-21
|
8
|
52
|
-44
|
34.30
|
|
2024-09-30
|
10
|
20
|
-10
|
28.25
|
|
2024-09-24
|
134
|
88
|
46
|
30.95
|
|
2024-09-13
|
9
|
17
|
-8
|
28.40
|
|
2024-09-11
|
24
|
60
|
-36
|
29.20
|
|
2024-09-10
|
75
|
39
|
36
|
28.15
|
|
2024-09-03
|
37
|
70
|
-33
|
31.75
|
|
2024-08-29
|
7
|
49
|
-42
|
27.35
|
|
2024-08-27
|
1
|
8
|
-7
|
23.85
|
|
2024-08-26
|
3
|
5
|
-2
|
23.80
|
|
2024-08-23
|
9
|
0
|
9
|
23.55
|
|
2024-08-22
|
19
|
7
|
12
|
24.05
|
|
2024-08-14
|
24
|
1
|
23
|
23.15
|
|
2024-08-05
|
5
|
0
|
5
|
20.50
|
|
2024-08-01
|
1
|
0
|
1
|
23.30
|
|
2024-07-31
|
2
|
4
|
-2
|
22.50
|
|
2024-07-30
|
1
|
6
|
-5
|
22.30
|
|
2024-07-16
|
1
|
10
|
-9
|
23.40
|
|
2024-07-12
|
3
|
11
|
-8
|
23.45
|
|
2024-07-05
|
17
|
12
|
5
|
24.40
|
|
2024-07-02
|
23
|
7
|
16
|
25.05
|
|
2024-06-21
|
0
|
3
|
-3
|
20.60
|
|
2024-06-18
|
0
|
1
|
-1
|
20.40
|
|
2024-06-14
|
2
|
11
|
-9
|
20.15
|
|
2024-06-11
|
2
|
0
|
2
|
20.65
|
| 合計 | 1219 | 1456 | -237 | |
