| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
6
|
16
|
33.75
|
|
2026-06-04
|
1
|
23
|
-22
|
33.65
|
|
2026-05-28
|
24
|
1
|
23
|
31.65
|
|
2026-05-27
|
29
|
7
|
22
|
33.10
|
|
2026-05-26
|
80
|
22
|
58
|
33.55
|
|
2026-05-22
|
0
|
11
|
-11
|
30.60
|
|
2026-05-12
|
14
|
2
|
12
|
30.10
|
|
2026-05-06
|
21
|
39
|
-18
|
30.35
|
|
2026-05-05
|
1
|
12
|
-11
|
31.25
|
|
2026-04-28
|
0
|
10
|
-10
|
30.10
|
|
2026-04-27
|
17
|
62
|
-45
|
30.15
|
|
2026-04-24
|
22
|
33
|
-11
|
32.35
|
|
2026-04-17
|
23
|
8
|
15
|
30.15
|
|
2026-04-16
|
49
|
84
|
-35
|
30.00
|
|
2026-04-15
|
43
|
22
|
21
|
30.80
|
|
2026-04-14
|
105
|
20
|
85
|
29.55
|
|
2026-04-13
|
40
|
11
|
29
|
30.00
|
|
2026-04-08
|
0
|
11
|
-11
|
28.00
|
|
2026-03-30
|
9
|
19
|
-10
|
28.35
|
|
2026-03-25
|
9
|
29
|
-20
|
29.05
|
|
2026-03-19
|
20
|
2
|
18
|
26.05
|
|
2026-03-18
|
20
|
5
|
15
|
26.95
|
|
2026-03-17
|
35
|
7
|
28
|
25.80
|
|
2026-03-16
|
8
|
0
|
8
|
25.30
|
|
2026-03-13
|
7
|
0
|
7
|
24.80
|
|
2026-03-06
|
0
|
2
|
-2
|
24.20
|
|
2026-03-03
|
0
|
26
|
-26
|
24.75
|
|
2026-03-02
|
1
|
12
|
-11
|
25.00
|
|
2026-02-25
|
6
|
26
|
-20
|
24.75
|
|
2026-02-24
|
8
|
0
|
8
|
23.20
|
|
2026-02-23
|
8
|
0
|
8
|
22.60
|
|
2026-02-09
|
0
|
1
|
-1
|
22.75
|
|
2026-02-06
|
12
|
4
|
8
|
22.95
|
|
2026-02-04
|
0
|
26
|
-26
|
24.00
|
|
2026-01-20
|
11
|
52
|
-41
|
24.80
|
|
2026-01-16
|
1
|
24
|
-23
|
24.35
|
|
2026-01-14
|
6
|
49
|
-43
|
24.25
|
|
2026-01-12
|
1
|
63
|
-62
|
24.15
|
|
2025-12-29
|
1
|
13
|
-12
|
23.15
|
|
2025-12-18
|
2
|
21
|
-19
|
22.55
|
|
2025-12-15
|
3
|
0
|
3
|
22.40
|
|
2025-12-12
|
0
|
6
|
-6
|
22.25
|
|
2025-12-11
|
1
|
6
|
-5
|
22.45
|
|
2025-12-10
|
0
|
17
|
-17
|
21.90
|
|
2025-12-08
|
0
|
7
|
-7
|
22.10
|
|
2025-12-03
|
0
|
2
|
-2
|
21.85
|
|
2025-11-28
|
0
|
5
|
-5
|
21.85
|
|
2025-11-24
|
3
|
0
|
3
|
20.35
|
|
2025-11-20
|
0
|
20
|
-20
|
21.05
|
|
2025-11-19
|
0
|
26
|
-26
|
20.75
|
|
2025-11-13
|
6
|
0
|
6
|
22.95
|
|
2025-10-30
|
21
|
50
|
-29
|
25.15
|
|
2025-10-23
|
4
|
0
|
4
|
24.85
|
|
2025-10-22
|
22
|
1
|
21
|
25.15
|
|
2025-10-16
|
2
|
10
|
-8
|
24.15
|
|
2025-10-08
|
4
|
43
|
-39
|
25.05
|
|
2025-10-07
|
0
|
14
|
-14
|
24.20
|
|
2025-10-03
|
1
|
6
|
-5
|
23.20
|
|
2025-10-01
|
0
|
2
|
-2
|
23.50
|
|
2025-09-25
|
7
|
0
|
7
|
23.35
|
|
2025-09-19
|
5
|
19
|
-14
|
24.30
|
|
2025-09-17
|
17
|
7
|
10
|
22.90
|
|
2025-09-16
|
6
|
1
|
5
|
22.95
|
|
2025-09-15
|
4
|
26
|
-22
|
23.25
|
|
2025-09-12
|
99
|
61
|
38
|
22.55
|
|
2025-09-08
|
13
|
7
|
6
|
24.90
|
|
2025-09-05
|
6
|
4
|
2
|
25.40
|
|
2025-09-03
|
31
|
7
|
24
|
26.00
|
|
2025-08-29
|
5
|
17
|
-12
|
26.75
|
|
2025-08-28
|
6
|
2
|
4
|
26.35
|
|
2025-08-26
|
7
|
0
|
7
|
26.10
|
|
2025-08-21
|
0
|
11
|
-11
|
25.80
|
|
2025-08-13
|
0
|
30
|
-30
|
22.70
|
|
2025-08-11
|
0
|
5
|
-5
|
18.80
|
|
2025-08-05
|
3
|
1
|
2
|
18.60
|
|
2025-07-25
|
0
|
2
|
-2
|
17.90
|
|
2025-07-18
|
6
|
1
|
5
|
18.05
|
|
2025-07-16
|
21
|
4
|
17
|
18.50
|
|
2025-07-15
|
2
|
6
|
-4
|
18.45
|
|
2025-07-09
|
1
|
0
|
1
|
17.95
|
|
2025-07-08
|
1
|
2
|
-1
|
17.95
|
|
2025-07-04
|
1
|
0
|
1
|
17.90
|
|
2025-06-20
|
0
|
1
|
-1
|
17.65
|
|
2025-06-06
|
4
|
0
|
4
|
19.00
|
|
2025-05-21
|
8
|
0
|
8
|
19.50
|
|
2025-05-20
|
0
|
0
|
0
|
19.90
|
|
2025-05-16
|
0
|
5
|
-5
|
20.40
|
|
2025-05-13
|
2
|
3
|
-1
|
20.05
|
|
2025-04-21
|
0
|
3
|
-3
|
18.60
|
|
2025-04-17
|
0
|
1
|
-1
|
19.15
|
|
2025-04-10
|
0
|
10
|
-10
|
18.45
|
|
2025-03-28
|
0
|
4
|
-4
|
23.20
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-24
|
10
|
2
|
8
|
24.70
|
|
2025-03-19
|
6
|
0
|
6
|
24.40
|
|
2025-03-17
|
0
|
4
|
-4
|
24.00
|
|
2025-03-14
|
4
|
2
|
2
|
23.90
|
|
2025-03-04
|
0
|
1
|
-1
|
24.95
|
|
2025-02-26
|
0
|
1
|
-1
|
25.85
|
|
2025-02-19
|
0
|
4
|
-4
|
25.70
|
|
2025-02-03
|
7
|
0
|
7
|
22.90
|
|
2025-01-14
|
0
|
5
|
-5
|
24.65
|
|
2024-12-30
|
3
|
0
|
3
|
27.35
|
|
2024-12-24
|
2
|
0
|
2
|
27.20
|
|
2024-12-20
|
4
|
0
|
4
|
26.80
|
|
2024-12-16
|
10
|
0
|
10
|
27.25
|
|
2024-12-09
|
0
|
3
|
-3
|
29.30
|
|
2024-11-28
|
10
|
1
|
9
|
28.45
|
|
2024-11-26
|
1
|
15
|
-14
|
29.90
|
|
2024-11-18
|
16
|
4
|
12
|
28.55
|
|
2024-11-14
|
3
|
6
|
-3
|
29.35
|
|
2024-11-04
|
4
|
0
|
4
|
29.70
|
|
2024-10-21
|
2
|
10
|
-8
|
33.25
|
|
2024-10-01
|
8
|
0
|
8
|
29.95
|
|
2024-09-30
|
17
|
0
|
17
|
30.20
|
|
2024-09-25
|
3
|
0
|
3
|
31.00
|
|
2024-09-24
|
3
|
0
|
3
|
30.75
|
|
2024-09-23
|
0
|
2
|
-2
|
31.15
|
|
2024-09-20
|
0
|
5
|
-5
|
31.00
|
|
2024-09-05
|
2
|
15
|
-13
|
29.90
|
|
2024-08-29
|
2
|
0
|
2
|
31.75
|
|
2024-08-28
|
3
|
18
|
-15
|
31.80
|
|
2024-08-27
|
0
|
6
|
-6
|
31.60
|
|
2024-08-26
|
5
|
19
|
-14
|
31.25
|
|
2024-08-19
|
0
|
4
|
-4
|
31.20
|
|
2024-08-16
|
1
|
16
|
-15
|
30.95
|
|
2024-08-15
|
0
|
18
|
-18
|
30.65
|
|
2024-08-14
|
2
|
0
|
2
|
30.55
|
|
2024-08-12
|
3
|
12
|
-9
|
30.35
|
|
2024-08-09
|
20
|
0
|
20
|
30.10
|
|
2024-08-06
|
4
|
25
|
-21
|
28.00
|
|
2024-08-05
|
64
|
2
|
62
|
29.40
|
|
2024-08-02
|
98
|
0
|
98
|
32.65
|
|
2024-07-31
|
5
|
10
|
-5
|
33.10
|
|
2024-07-30
|
20
|
1
|
19
|
33.20
|
|
2024-07-29
|
93
|
4
|
89
|
32.65
|
|
2024-07-18
|
7
|
1
|
6
|
36.15
|
|
2024-07-16
|
2
|
77
|
-75
|
37.35
|
|
2024-07-02
|
6
|
22
|
-16
|
38.30
|
|
2024-07-01
|
10
|
0
|
10
|
38.90
|
|
2024-06-26
|
11
|
26
|
-15
|
38.75
|
|
2024-06-21
|
10
|
2
|
8
|
39.55
|
|
2024-06-14
|
21
|
4
|
17
|
39.05
|
|
2024-06-07
|
14
|
33
|
-19
|
40.70
|
| 合計 | 1504 | 1600 | -96 | |
