| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
2
|
18
|
30.15
|
|
2026-06-04
|
7
|
40
|
-33
|
30.85
|
|
2026-06-02
|
14
|
6
|
8
|
30.75
|
|
2026-05-26
|
4
|
25
|
-21
|
30.30
|
|
2026-05-22
|
19
|
1
|
18
|
30.70
|
|
2026-05-21
|
2
|
8
|
-6
|
29.00
|
|
2026-05-15
|
18
|
3
|
15
|
29.15
|
|
2026-05-14
|
10
|
0
|
10
|
29.35
|
|
2026-05-12
|
0
|
5
|
-5
|
30.80
|
|
2026-05-11
|
16
|
0
|
16
|
30.25
|
|
2026-05-07
|
10
|
0
|
10
|
32.00
|
|
2026-05-04
|
7
|
0
|
7
|
31.35
|
|
2026-04-28
|
1
|
15
|
-14
|
33.40
|
|
2026-04-22
|
4
|
16
|
-12
|
34.10
|
|
2026-04-16
|
81
|
151
|
-70
|
34.30
|
|
2026-04-15
|
100
|
18
|
82
|
36.35
|
|
2026-04-07
|
7
|
0
|
7
|
28.70
|
|
2026-04-01
|
4
|
0
|
4
|
28.75
|
|
2026-03-30
|
9
|
19
|
-10
|
28.55
|
|
2026-03-26
|
2
|
13
|
-11
|
30.10
|
|
2026-03-23
|
11
|
27
|
-16
|
30.10
|
|
2026-03-20
|
53
|
20
|
33
|
32.30
|
|
2026-03-13
|
8
|
1
|
7
|
32.10
|
|
2026-03-12
|
11
|
4
|
7
|
31.85
|
|
2026-03-06
|
54
|
3
|
51
|
34.05
|
|
2026-03-04
|
15
|
48
|
-33
|
37.30
|
|
2026-02-09
|
17
|
4
|
13
|
22.85
|
|
2026-02-02
|
10
|
0
|
10
|
23.95
|
|
2026-01-16
|
25
|
65
|
-40
|
26.65
|
|
2026-01-13
|
4
|
17
|
-13
|
29.55
|
|
2026-01-09
|
4
|
17
|
-13
|
27.60
|
|
2026-01-08
|
19
|
2
|
17
|
28.50
|
|
2026-01-05
|
5
|
28
|
-23
|
25.80
|
|
2025-12-30
|
8
|
48
|
-40
|
24.20
|
|
2025-12-29
|
38
|
5
|
33
|
22.00
|
|
2025-12-23
|
0
|
5
|
-5
|
16.55
|
|
2025-12-12
|
6
|
0
|
6
|
15.80
|
|
2025-12-05
|
0
|
38
|
-38
|
14.95
|
|
2025-12-01
|
0
|
29
|
-29
|
14.85
|
|
2025-11-28
|
67
|
0
|
67
|
15.30
|
|
2025-11-24
|
1
|
0
|
1
|
14.80
|
|
2025-11-13
|
15
|
37
|
-22
|
16.05
|
|
2025-11-06
|
0
|
10
|
-10
|
13.80
|
|
2025-11-04
|
0
|
11
|
-11
|
13.70
|
|
2025-11-03
|
0
|
23
|
-23
|
14.05
|
|
2025-10-31
|
11
|
15
|
-4
|
14.40
|
|
2025-10-29
|
0
|
30
|
-30
|
14.90
|
|
2025-10-28
|
0
|
12
|
-12
|
14.95
|
|
2025-10-09
|
0
|
42
|
-42
|
15.20
|
|
2025-10-08
|
0
|
18
|
-18
|
15.45
|
|
2025-10-07
|
3
|
21
|
-18
|
15.15
|
|
2025-10-03
|
0
|
6
|
-6
|
15.55
|
|
2025-10-02
|
0
|
10
|
-10
|
15.65
|
|
2025-10-01
|
0
|
1
|
-1
|
16.05
|
|
2025-09-26
|
0
|
14
|
-14
|
15.65
|
|
2025-09-25
|
0
|
17
|
-17
|
16.05
|
|
2025-09-23
|
1
|
10
|
-9
|
16.25
|
|
2025-09-22
|
16
|
1
|
15
|
16.70
|
|
2025-09-15
|
6
|
3
|
3
|
15.30
|
|
2025-09-09
|
2
|
25
|
-23
|
16.70
|
|
2025-09-05
|
2
|
0
|
2
|
16.95
|
|
2025-09-02
|
0
|
4
|
-4
|
16.90
|
|
2025-09-01
|
11
|
28
|
-17
|
17.15
|
|
2025-08-29
|
0
|
27
|
-27
|
17.70
|
|
2025-08-28
|
43
|
16
|
27
|
17.90
|
|
2025-08-15
|
0
|
27
|
-27
|
18.10
|
|
2025-08-14
|
55
|
1
|
54
|
18.20
|
|
2025-08-12
|
0
|
4
|
-4
|
17.65
|
|
2025-08-11
|
0
|
52
|
-52
|
17.65
|
|
2025-08-06
|
27
|
0
|
27
|
18.35
|
|
2025-08-05
|
0
|
2
|
-2
|
18.20
|
|
2025-07-29
|
0
|
10
|
-10
|
17.95
|
|
2025-07-22
|
16
|
1
|
15
|
18.00
|
|
2025-07-21
|
54
|
23
|
31
|
18.25
|
|
2025-07-18
|
0
|
2
|
-2
|
18.00
|
|
2025-07-16
|
1
|
0
|
1
|
17.60
|
|
2025-07-15
|
2
|
0
|
2
|
17.55
|
|
2025-07-10
|
2
|
0
|
2
|
17.50
|
|
2025-07-09
|
2
|
0
|
2
|
17.65
|
|
2025-07-08
|
1
|
17
|
-16
|
17.60
|
|
2025-07-04
|
0
|
11
|
-11
|
18.25
|
|
2025-07-03
|
17
|
1
|
16
|
19.00
|
|
2025-07-02
|
0
|
0
|
0
|
18.80
|
|
2025-06-27
|
1
|
0
|
1
|
18.80
|
|
2025-06-20
|
0
|
6
|
-6
|
18.30
|
|
2025-06-19
|
0
|
5
|
-5
|
18.15
|
|
2025-06-18
|
0
|
3
|
-3
|
18.75
|
|
2025-06-17
|
0
|
3
|
-3
|
18.70
|
|
2025-06-16
|
1
|
40
|
-39
|
18.75
|
|
2025-06-13
|
9
|
1
|
8
|
18.70
|
|
2025-06-11
|
14
|
0
|
14
|
19.10
|
|
2025-06-10
|
5
|
1
|
4
|
19.50
|
|
2025-06-05
|
9
|
13
|
-4
|
20.05
|
|
2025-06-04
|
31
|
14
|
17
|
20.05
|
|
2025-05-28
|
0
|
1
|
-1
|
19.95
|
|
2025-05-26
|
0
|
5
|
-5
|
20.30
|
|
2025-05-23
|
0
|
6
|
-6
|
20.30
|
|
2025-05-22
|
10
|
3
|
7
|
20.50
|
|
2025-05-19
|
0
|
5
|
-5
|
20.70
|
|
2025-05-16
|
20
|
104
|
-84
|
21.25
|
|
2025-05-15
|
102
|
1
|
101
|
22.15
|
|
2025-05-14
|
0
|
5
|
-5
|
20.15
|
|
2025-05-13
|
0
|
5
|
-5
|
20.10
|
|
2025-04-30
|
3
|
0
|
3
|
19.60
|
|
2025-04-25
|
10
|
0
|
10
|
18.60
|
|
2025-04-23
|
0
|
2
|
-2
|
18.75
|
|
2025-03-31
|
1
|
10
|
-9
|
26.00
|
|
2025-03-28
|
0
|
8
|
-8
|
26.85
|
|
2025-03-25
|
1
|
0
|
1
|
28.10
|
|
2025-03-21
|
10
|
2
|
8
|
28.10
|
|
2025-03-20
|
0
|
6
|
-6
|
27.60
|
|
2025-03-14
|
0
|
3
|
-3
|
26.95
|
|
2025-03-04
|
2
|
0
|
2
|
27.50
|
|
2025-02-14
|
0
|
3
|
-3
|
29.60
|
|
2025-01-16
|
1
|
0
|
1
|
26.70
|
|
2025-01-08
|
0
|
8
|
-8
|
27.70
|
|
2024-12-30
|
2
|
0
|
2
|
28.15
|
|
2024-12-23
|
8
|
0
|
8
|
27.80
|
|
2024-12-20
|
10
|
0
|
10
|
27.60
|
|
2024-12-17
|
2
|
0
|
2
|
29.20
|
|
2024-12-06
|
6
|
0
|
6
|
30.90
|
|
2024-12-05
|
7
|
2
|
5
|
31.00
|
|
2024-12-03
|
13
|
4
|
9
|
31.90
|
|
2024-11-25
|
2
|
19
|
-17
|
31.95
|
|
2024-11-14
|
8
|
43
|
-35
|
29.95
|
|
2024-11-13
|
16
|
4
|
12
|
31.00
|
|
2024-11-11
|
6
|
0
|
6
|
32.05
|
|
2024-11-08
|
21
|
11
|
10
|
33.00
|
|
2024-11-06
|
6
|
19
|
-13
|
31.35
|
|
2024-11-05
|
18
|
3
|
15
|
31.25
|
|
2024-11-04
|
53
|
27
|
26
|
32.50
|
|
2024-11-01
|
114
|
151
|
-37
|
34.15
|
|
2024-10-30
|
19
|
63
|
-44
|
33.20
|
|
2024-10-29
|
47
|
23
|
24
|
30.20
|
|
2024-10-24
|
5
|
0
|
5
|
30.10
|
|
2024-10-22
|
13
|
0
|
13
|
30.50
|
|
2024-10-18
|
2
|
0
|
2
|
30.35
|
|
2024-10-16
|
4
|
0
|
4
|
30.05
|
|
2024-10-11
|
10
|
1
|
9
|
30.70
|
|
2024-10-09
|
4
|
0
|
4
|
30.60
|
|
2024-10-07
|
0
|
5
|
-5
|
31.80
|
|
2024-09-30
|
0
|
23
|
-23
|
32.40
|
|
2024-09-27
|
23
|
1
|
22
|
32.90
|
|
2024-09-23
|
16
|
5
|
11
|
33.50
|
|
2024-09-20
|
2
|
11
|
-9
|
33.55
|
|
2024-09-18
|
0
|
14
|
-14
|
32.90
|
|
2024-09-13
|
0
|
13
|
-13
|
33.00
|
|
2024-09-12
|
8
|
2
|
6
|
32.50
|
|
2024-09-11
|
4
|
0
|
4
|
31.25
|
|
2024-09-10
|
17
|
10
|
7
|
31.65
|
|
2024-09-06
|
133
|
199
|
-66
|
33.80
|
|
2024-09-05
|
1
|
42
|
-41
|
33.55
|
|
2024-09-04
|
23
|
6
|
17
|
30.50
|
|
2024-08-30
|
0
|
17
|
-17
|
30.10
|
|
2024-08-21
|
7
|
0
|
7
|
27.25
|
|
2024-08-16
|
0
|
2
|
-2
|
27.75
|
|
2024-08-12
|
11
|
0
|
11
|
28.50
|
|
2024-08-06
|
2
|
39
|
-37
|
26.95
|
|
2024-08-01
|
1
|
9
|
-8
|
30.70
|
|
2024-07-26
|
0
|
3
|
-3
|
30.50
|
|
2024-07-22
|
4
|
0
|
4
|
30.20
|
|
2024-07-19
|
0
|
7
|
-7
|
30.50
|
|
2024-07-15
|
15
|
1
|
14
|
31.95
|
|
2024-07-10
|
0
|
5
|
-5
|
31.80
|
|
2024-07-04
|
6
|
2
|
4
|
33.20
|
|
2024-06-25
|
2
|
11
|
-9
|
32.45
|
|
2024-06-21
|
10
|
0
|
10
|
31.20
|
|
2024-06-20
|
0
|
2
|
-2
|
31.45
|
|
2024-06-13
|
0
|
3
|
-3
|
31.95
|
|
2024-06-11
|
4
|
0
|
4
|
31.35
|
| 合計 | 1893 | 2280 | -387 | |
