| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
96
|
-30
|
64.00
|
|
2026-06-01
|
5
|
16
|
-11
|
52.00
|
|
2026-05-29
|
13
|
2
|
11
|
52.40
|
|
2026-05-26
|
35
|
55
|
-20
|
58.40
|
|
2026-05-25
|
11
|
45
|
-34
|
56.00
|
|
2026-05-22
|
24
|
6
|
18
|
52.10
|
|
2026-05-21
|
25
|
14
|
11
|
48.45
|
|
2026-05-20
|
30
|
2
|
28
|
47.80
|
|
2026-05-18
|
15
|
8
|
7
|
51.00
|
|
2026-05-13
|
19
|
4
|
15
|
53.80
|
|
2026-05-04
|
7
|
42
|
-35
|
58.10
|
|
2026-04-28
|
31
|
46
|
-15
|
61.20
|
|
2026-04-23
|
131
|
92
|
39
|
61.00
|
|
2026-04-20
|
38
|
127
|
-89
|
73.50
|
|
2026-04-17
|
44
|
18
|
26
|
73.00
|
|
2026-04-15
|
15
|
162
|
-147
|
75.60
|
|
2026-04-13
|
212
|
63
|
149
|
62.60
|
|
2026-04-10
|
94
|
291
|
-197
|
63.60
|
|
2026-04-09
|
17
|
115
|
-98
|
63.50
|
|
2026-04-08
|
296
|
14
|
282
|
57.80
|
|
2026-04-07
|
63
|
27
|
36
|
52.60
|
|
2026-03-31
|
4
|
27
|
-23
|
45.30
|
|
2026-03-25
|
1
|
53
|
-52
|
41.65
|
|
2026-03-19
|
38
|
15
|
23
|
53.90
|
|
2026-03-13
|
62
|
8
|
54
|
40.55
|
|
2026-02-25
|
0
|
5
|
-5
|
26.75
|
|
2026-02-24
|
5
|
0
|
5
|
25.95
|
|
2026-02-04
|
0
|
3
|
-3
|
25.80
|
|
2026-02-03
|
0
|
1
|
-1
|
25.85
|
|
2026-01-29
|
12
|
2
|
10
|
26.00
|
|
2026-01-28
|
0
|
2
|
-2
|
25.65
|
|
2026-01-15
|
1
|
8
|
-7
|
25.10
|
|
2026-01-14
|
0
|
3
|
-3
|
25.00
|
|
2026-01-08
|
1
|
0
|
1
|
25.25
|
|
2025-12-30
|
1
|
2
|
-1
|
25.45
|
|
2025-12-16
|
0
|
2
|
-2
|
25.45
|
|
2025-12-15
|
14
|
12
|
2
|
25.40
|
|
2025-12-12
|
0
|
6
|
-6
|
25.25
|
|
2025-12-11
|
1
|
1
|
0
|
24.90
|
|
2025-12-10
|
11
|
9
|
2
|
25.00
|
|
2025-12-09
|
6
|
6
|
0
|
24.75
|
|
2025-12-08
|
0
|
4
|
-4
|
25.00
|
|
2025-12-05
|
4
|
2
|
2
|
24.60
|
|
2025-12-03
|
0
|
2
|
-2
|
24.95
|
|
2025-12-02
|
5
|
3
|
2
|
25.00
|
|
2025-11-28
|
0
|
3
|
-3
|
25.10
|
|
2025-11-25
|
0
|
2
|
-2
|
24.55
|
|
2025-11-18
|
2
|
0
|
2
|
24.10
|
|
2025-11-17
|
0
|
2
|
-2
|
24.15
|
|
2025-11-12
|
2
|
4
|
-2
|
24.20
|
|
2025-11-11
|
0
|
9
|
-9
|
24.20
|
|
2025-11-10
|
4
|
0
|
4
|
24.25
|
|
2025-11-07
|
3
|
0
|
3
|
24.30
|
|
2025-11-06
|
12
|
2
|
10
|
24.65
|
|
2025-10-27
|
0
|
6
|
-6
|
25.45
|
|
2025-10-23
|
1
|
0
|
1
|
25.35
|
|
2025-10-22
|
1
|
0
|
1
|
25.30
|
|
2025-10-17
|
1
|
0
|
1
|
25.25
|
|
2025-10-15
|
1
|
0
|
1
|
25.15
|
|
2025-10-14
|
7
|
0
|
7
|
25.10
|
|
2025-10-13
|
3
|
0
|
3
|
25.30
|
|
2025-10-08
|
3
|
0
|
3
|
25.75
|
|
2025-10-03
|
1
|
0
|
1
|
25.85
|
|
2025-10-02
|
8
|
11
|
-3
|
26.05
|
|
2025-09-30
|
1
|
0
|
1
|
25.70
|
|
2025-09-26
|
2
|
0
|
2
|
25.40
|
|
2025-09-25
|
4
|
1
|
3
|
25.75
|
|
2025-09-23
|
2
|
0
|
2
|
25.80
|
|
2025-09-22
|
3
|
8
|
-5
|
26.45
|
|
2025-09-18
|
4
|
0
|
4
|
25.75
|
|
2025-09-17
|
3
|
0
|
3
|
25.25
|
|
2025-09-12
|
6
|
16
|
-10
|
25.20
|
|
2025-09-10
|
5
|
9
|
-4
|
25.40
|
|
2025-09-09
|
29
|
7
|
22
|
25.70
|
|
2025-09-04
|
11
|
3
|
8
|
27.05
|
|
2025-09-02
|
0
|
3
|
-3
|
27.05
|
|
2025-08-28
|
5
|
0
|
5
|
27.55
|
|
2025-08-27
|
6
|
11
|
-5
|
27.95
|
|
2025-08-26
|
10
|
16
|
-6
|
27.30
|
|
2025-08-25
|
8
|
3
|
5
|
27.80
|
|
2025-08-22
|
0
|
20
|
-20
|
27.65
|
|
2025-08-15
|
97
|
132
|
-35
|
28.70
|
|
2025-08-13
|
111
|
37
|
74
|
30.50
|
|
2025-08-07
|
3
|
0
|
3
|
27.25
|
|
2025-08-06
|
8
|
2
|
6
|
27.10
|
|
2025-07-30
|
0
|
1
|
-1
|
26.50
|
|
2025-07-28
|
1
|
0
|
1
|
26.80
|
|
2025-07-21
|
3
|
0
|
3
|
26.55
|
|
2025-07-11
|
0
|
2
|
-2
|
27.00
|
|
2025-07-04
|
7
|
3
|
4
|
27.10
|
|
2025-07-03
|
0
|
22
|
-22
|
27.30
|
|
2025-06-30
|
3
|
0
|
3
|
28.10
|
|
2025-06-27
|
1
|
4
|
-3
|
28.40
|
|
2025-06-26
|
0
|
3
|
-3
|
28.35
|
|
2025-06-24
|
0
|
1
|
-1
|
28.55
|
|
2025-06-19
|
3
|
15
|
-12
|
28.30
|
|
2025-06-18
|
0
|
2
|
-2
|
29.75
|
|
2025-06-16
|
0
|
2
|
-2
|
30.40
|
|
2025-06-13
|
4
|
0
|
4
|
30.70
|
|
2025-06-12
|
13
|
1
|
12
|
30.10
|
|
2025-06-11
|
21
|
7
|
14
|
30.70
|
|
2025-06-10
|
9
|
0
|
9
|
29.95
|
|
2025-06-03
|
2
|
10
|
-8
|
30.25
|
|
2025-06-02
|
2
|
14
|
-12
|
30.00
|
|
2025-05-29
|
23
|
90
|
-67
|
30.70
|
|
2025-05-28
|
1
|
20
|
-19
|
29.10
|
|
2025-05-27
|
5
|
39
|
-34
|
28.90
|
|
2025-05-26
|
1
|
4
|
-3
|
27.15
|
|
2025-05-23
|
0
|
6
|
-6
|
27.45
|
|
2025-05-21
|
0
|
2
|
-2
|
27.15
|
|
2025-05-20
|
3
|
6
|
-3
|
27.35
|
|
2025-05-19
|
1
|
9
|
-8
|
27.55
|
|
2025-05-14
|
3
|
7
|
-4
|
28.00
|
|
2025-05-12
|
12
|
64
|
-52
|
29.00
|
|
2025-05-09
|
0
|
42
|
-42
|
27.95
|
|
2025-05-08
|
0
|
16
|
-16
|
25.75
|
|
2025-05-07
|
0
|
4
|
-4
|
25.20
|
|
2025-05-06
|
0
|
13
|
-13
|
25.50
|
|
2025-05-02
|
19
|
0
|
19
|
26.45
|
|
2025-04-25
|
1
|
6
|
-5
|
25.30
|
|
2025-04-24
|
3
|
8
|
-5
|
25.15
|
|
2025-04-23
|
1
|
10
|
-9
|
25.25
|
|
2025-04-21
|
3
|
53
|
-50
|
26.20
|
|
2025-04-18
|
10
|
39
|
-29
|
26.45
|
|
2025-04-17
|
11
|
41
|
-30
|
26.00
|
|
2025-04-16
|
1
|
12
|
-11
|
25.20
|
|
2025-04-15
|
10
|
108
|
-98
|
25.95
|
|
2025-04-14
|
3
|
0
|
3
|
24.25
|
|
2025-04-11
|
0
|
6
|
-6
|
22.05
|
|
2025-04-08
|
1
|
7
|
-6
|
20.25
|
|
2025-04-07
|
1
|
0
|
1
|
22.50
|
|
2025-04-01
|
13
|
0
|
13
|
25.00
|
|
2025-03-24
|
3
|
0
|
3
|
26.05
|
|
2025-03-20
|
4
|
0
|
4
|
26.15
|
|
2025-03-19
|
0
|
13
|
-13
|
25.95
|
|
2025-03-17
|
0
|
3
|
-3
|
25.90
|
|
2025-03-13
|
3
|
7
|
-4
|
25.70
|
|
2025-03-12
|
7
|
5
|
2
|
|
|
2025-03-10
|
3
|
0
|
3
|
25.75
|
|
2025-03-07
|
0
|
5
|
-5
|
25.95
|
|
2025-03-06
|
0
|
1
|
-1
|
25.95
|
|
2025-03-05
|
4
|
8
|
-4
|
25.90
|
|
2025-03-04
|
0
|
3
|
-3
|
25.80
|
|
2025-03-03
|
0
|
10
|
-10
|
25.75
|
|
2025-02-27
|
1
|
0
|
1
|
25.85
|
|
2025-02-26
|
1
|
0
|
1
|
25.95
|
|
2025-02-24
|
0
|
2
|
-2
|
25.85
|
|
2025-02-21
|
0
|
7
|
-7
|
25.90
|
|
2025-02-06
|
8
|
0
|
8
|
25.95
|
|
2025-02-05
|
2
|
0
|
2
|
26.05
|
|
2025-01-13
|
0
|
6
|
-6
|
26.05
|
|
2025-01-09
|
1
|
0
|
1
|
25.90
|
|
2025-01-08
|
2
|
0
|
2
|
26.25
|
|
2025-01-06
|
1
|
0
|
1
|
26.55
|
|
2024-12-25
|
1
|
0
|
1
|
26.65
|
|
2024-12-20
|
0
|
2
|
-2
|
26.80
|
|
2024-12-12
|
2
|
0
|
2
|
27.40
|
|
2024-12-11
|
0
|
2
|
-2
|
27.50
|
|
2024-12-09
|
3
|
0
|
3
|
27.00
|
|
2024-12-06
|
5
|
1
|
4
|
27.05
|
|
2024-12-03
|
0
|
8
|
-8
|
26.80
|
|
2024-12-02
|
1
|
8
|
-7
|
26.85
|
|
2024-11-29
|
0
|
2
|
-2
|
27.25
|
|
2024-11-28
|
0
|
7
|
-7
|
26.95
|
|
2024-11-27
|
0
|
1
|
-1
|
26.80
|
|
2024-11-22
|
2
|
0
|
2
|
27.70
|
|
2024-11-19
|
0
|
7
|
-7
|
28.10
|
|
2024-11-18
|
2
|
6
|
-4
|
27.75
|
|
2024-11-15
|
0
|
6
|
-6
|
28.25
|
|
2024-11-11
|
0
|
7
|
-7
|
28.70
|
|
2024-11-05
|
0
|
2
|
-2
|
30.20
|
|
2024-11-04
|
0
|
8
|
-8
|
30.10
|
|
2024-11-01
|
0
|
13
|
-13
|
30.25
|
|
2024-10-30
|
0
|
8
|
-8
|
30.20
|
|
2024-10-29
|
1
|
7
|
-6
|
31.00
|
|
2024-10-28
|
1
|
13
|
-12
|
30.60
|
|
2024-10-25
|
0
|
21
|
-21
|
30.95
|
|
2024-10-24
|
2
|
12
|
-10
|
30.40
|
|
2024-10-21
|
0
|
6
|
-6
|
31.00
|
|
2024-10-14
|
14
|
1
|
13
|
31.05
|
|
2024-10-11
|
7
|
95
|
-88
|
31.60
|
|
2024-10-09
|
0
|
47
|
-47
|
29.70
|
|
2024-10-07
|
0
|
11
|
-11
|
26.90
|
|
2024-10-04
|
1
|
0
|
1
|
26.70
|
|
2024-10-01
|
1
|
0
|
1
|
26.90
|
|
2024-09-30
|
1
|
14
|
-13
|
27.05
|
|
2024-09-19
|
1
|
0
|
1
|
27.00
|
|
2024-09-02
|
2
|
26
|
-24
|
28.55
|
|
2024-08-30
|
1
|
0
|
1
|
28.25
|
|
2024-08-29
|
1
|
0
|
1
|
28.25
|
|
2024-08-26
|
0
|
2
|
-2
|
27.85
|
|
2024-08-22
|
1
|
4
|
-3
|
26.60
|
|
2024-08-21
|
0
|
2
|
-2
|
26.65
|
|
2024-08-19
|
0
|
1
|
-1
|
26.30
|
|
2024-08-14
|
1
|
3
|
-2
|
26.00
|
|
2024-08-12
|
0
|
10
|
-10
|
26.10
|
|
2024-08-07
|
0
|
9
|
-9
|
26.45
|
|
2024-08-06
|
5
|
0
|
5
|
25.20
|
|
2024-08-05
|
2
|
35
|
-33
|
25.70
|
|
2024-08-02
|
5
|
35
|
-30
|
28.50
|
|
2024-08-01
|
0
|
8
|
-8
|
29.00
|
|
2024-07-30
|
0
|
20
|
-20
|
28.65
|
|
2024-07-29
|
0
|
1
|
-1
|
28.70
|
|
2024-07-23
|
0
|
3
|
-3
|
29.25
|
|
2024-07-22
|
50
|
0
|
50
|
29.15
|
|
2024-07-19
|
0
|
35
|
-35
|
29.75
|
|
2024-07-17
|
0
|
9
|
-9
|
30.20
|
|
2024-07-15
|
1
|
8
|
-7
|
30.00
|
|
2024-07-12
|
0
|
53
|
-53
|
30.20
|
|
2024-07-11
|
0
|
33
|
-33
|
30.10
|
|
2024-07-10
|
0
|
16
|
-16
|
30.05
|
|
2024-07-09
|
2
|
16
|
-14
|
29.90
|
|
2024-07-05
|
0
|
51
|
-51
|
30.65
|
|
2024-07-04
|
12
|
44
|
-32
|
30.60
|
|
2024-07-02
|
7
|
38
|
-31
|
33.25
|
|
2024-07-01
|
13
|
38
|
-25
|
33.60
|
|
2024-06-28
|
9
|
1
|
8
|
33.65
|
|
2024-06-27
|
5
|
27
|
-22
|
34.30
|
|
2024-06-26
|
8
|
38
|
-30
|
33.80
|
|
2024-06-25
|
47
|
129
|
-82
|
34.70
|
|
2024-06-24
|
22
|
118
|
-96
|
34.40
|
|
2024-06-21
|
37
|
33
|
4
|
31.30
|
|
2024-06-20
|
0
|
13
|
-13
|
31.25
|
|
2024-06-19
|
0
|
13
|
-13
|
30.75
|
|
2024-06-18
|
0
|
7
|
-7
|
30.70
|
|
2024-06-17
|
2
|
0
|
2
|
30.50
|
|
2024-06-14
|
5
|
0
|
5
|
30.50
|
|
2024-06-12
|
7
|
0
|
7
|
30.30
|
|
2024-06-07
|
0
|
0
|
0
|
30.55
|
|
2024-06-06
|
0
|
3
|
-3
|
30.55
|
| 合計 | 2249 | 3694 | -1445 | |
