| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
9.78
|
|
2026-06-04
|
0
|
0
|
0
|
9.48
|
|
2026-06-01
|
0
|
0
|
0
|
8.63
|
|
2026-05-29
|
7
|
0
|
7
|
8.29
|
|
2026-05-25
|
0
|
3
|
-3
|
7.94
|
|
2026-05-20
|
1
|
0
|
1
|
8.68
|
|
2026-05-15
|
1
|
0
|
1
|
9.37
|
|
2026-04-28
|
3
|
0
|
3
|
10.35
|
|
2026-04-23
|
0
|
1
|
-1
|
10.30
|
|
2026-04-22
|
5
|
0
|
5
|
11.00
|
|
2026-04-20
|
0
|
0
|
0
|
9.45
|
|
2026-04-16
|
6
|
0
|
6
|
9.47
|
|
2026-04-13
|
0
|
0
|
0
|
9.60
|
|
2026-04-10
|
0
|
0
|
0
|
9.45
|
|
2026-04-09
|
0
|
0
|
0
|
9.45
|
|
2026-04-02
|
0
|
0
|
0
|
9.49
|
|
2026-03-30
|
0
|
0
|
0
|
9.79
|
|
2026-03-27
|
0
|
0
|
0
|
9.50
|
|
2026-03-26
|
0
|
0
|
0
|
9.91
|
|
2026-03-25
|
0
|
0
|
0
|
9.81
|
|
2026-03-24
|
0
|
0
|
0
|
9.67
|
|
2026-03-23
|
0
|
0
|
0
|
9.83
|
|
2026-03-19
|
0
|
0
|
0
|
9.80
|
|
2026-03-18
|
0
|
1
|
-1
|
9.81
|
|
2026-03-17
|
0
|
1
|
-1
|
9.79
|
|
2026-03-16
|
0
|
1
|
-1
|
9.98
|
|
2026-03-11
|
0
|
3
|
-3
|
10.10
|
|
2026-03-10
|
0
|
0
|
0
|
10.20
|
|
2026-03-03
|
2
|
0
|
2
|
10.10
|
|
2026-02-23
|
0
|
0
|
0
|
10.15
|
|
2026-02-02
|
0
|
0
|
0
|
|
|
2026-01-30
|
0
|
0
|
0
|
10.25
|
|
2026-01-29
|
0
|
0
|
0
|
10.35
|
|
2026-01-27
|
0
|
0
|
0
|
10.30
|
|
2026-01-26
|
0
|
2
|
-2
|
10.40
|
|
2026-01-22
|
0
|
0
|
0
|
10.65
|
|
2026-01-20
|
0
|
0
|
0
|
10.65
|
|
2026-01-05
|
0
|
0
|
0
|
10.70
|
|
2026-01-02
|
1
|
0
|
1
|
10.30
|
|
2025-12-31
|
0
|
0
|
0
|
10.60
|
|
2025-12-18
|
0
|
0
|
0
|
|
|
2025-12-10
|
0
|
0
|
0
|
10.40
|
|
2025-12-05
|
2
|
0
|
2
|
10.35
|
|
2025-12-04
|
1
|
0
|
1
|
10.25
|
|
2025-11-20
|
1
|
0
|
1
|
11.25
|
|
2025-11-17
|
0
|
1
|
-1
|
11.00
|
|
2025-10-31
|
0
|
0
|
0
|
12.00
|
|
2025-10-30
|
0
|
0
|
0
|
11.90
|
|
2025-10-23
|
0
|
0
|
0
|
11.75
|
|
2025-10-20
|
0
|
0
|
0
|
11.90
|
|
2025-10-16
|
0
|
0
|
0
|
|
|
2025-10-07
|
0
|
0
|
0
|
12.15
|
|
2025-09-26
|
0
|
0
|
0
|
12.45
|
|
2025-09-23
|
0
|
0
|
0
|
12.45
|
|
2025-09-22
|
0
|
0
|
0
|
|
|
2025-09-17
|
0
|
0
|
0
|
12.70
|
|
2025-09-12
|
2
|
0
|
2
|
12.85
|
|
2025-09-10
|
1
|
0
|
1
|
13.65
|
|
2025-09-09
|
0
|
1
|
-1
|
13.30
|
|
2025-09-08
|
0
|
0
|
0
|
13.15
|
|
2025-09-04
|
0
|
0
|
0
|
13.05
|
|
2025-09-03
|
0
|
0
|
0
|
13.05
|
|
2025-09-02
|
0
|
0
|
0
|
13.00
|
|
2025-08-29
|
1
|
0
|
1
|
12.55
|
|
2025-08-28
|
0
|
0
|
0
|
12.80
|
|
2025-08-26
|
0
|
0
|
0
|
12.55
|
|
2025-08-18
|
0
|
0
|
0
|
12.50
|
|
2025-08-13
|
0
|
0
|
0
|
12.10
|
|
2025-08-12
|
0
|
0
|
0
|
12.00
|
|
2025-08-11
|
0
|
0
|
0
|
|
|
2025-08-08
|
0
|
0
|
0
|
12.05
|
|
2025-08-01
|
0
|
0
|
0
|
12.00
|
|
2025-07-29
|
0
|
0
|
0
|
12.10
|
|
2025-07-15
|
1
|
0
|
1
|
12.35
|
|
2025-07-14
|
0
|
0
|
0
|
12.70
|
|
2025-07-11
|
0
|
0
|
0
|
12.25
|
|
2025-07-10
|
0
|
0
|
0
|
12.25
|
|
2025-07-09
|
0
|
0
|
0
|
12.80
|
|
2025-07-07
|
0
|
0
|
0
|
12.30
|
|
2025-06-18
|
0
|
0
|
0
|
13.65
|
|
2025-06-10
|
0
|
0
|
0
|
13.40
|
|
2025-06-09
|
1
|
0
|
1
|
13.35
|
|
2025-05-27
|
0
|
0
|
0
|
14.50
|
|
2025-05-19
|
1
|
0
|
1
|
14.40
|
|
2025-05-16
|
1
|
0
|
1
|
14.30
|
|
2025-05-13
|
0
|
0
|
0
|
13.20
|
|
2025-05-08
|
0
|
0
|
0
|
13.10
|
|
2025-05-07
|
0
|
0
|
0
|
13.00
|
|
2025-05-06
|
0
|
0
|
0
|
0.00
|
|
2025-03-11
|
0
|
0
|
0
|
12.35
|
|
2025-03-10
|
0
|
0
|
0
|
11.25
|
|
2025-03-06
|
8
|
0
|
8
|
12.65
|
|
2025-02-21
|
1
|
0
|
1
|
11.75
|
|
2025-02-19
|
1
|
0
|
1
|
11.95
|
|
2025-02-04
|
7
|
0
|
7
|
10.40
|
|
2025-02-03
|
0
|
8
|
-8
|
10.90
|
|
2025-01-08
|
0
|
5
|
-5
|
9.50
|
|
2025-01-07
|
0
|
5
|
-5
|
9.30
|
|
2024-12-23
|
1
|
0
|
1
|
8.79
|
|
2024-12-16
|
0
|
1
|
-1
|
9.55
|
|
2024-12-06
|
0
|
0
|
0
|
9.00
|
|
2024-11-19
|
1
|
0
|
1
|
9.00
|
|
2024-11-18
|
1
|
0
|
1
|
9.00
|
|
2024-11-04
|
0
|
2
|
-2
|
9.48
|
|
2024-10-30
|
0
|
1
|
-1
|
9.17
|
|
2024-10-28
|
0
|
1
|
-1
|
9.02
|
|
2024-10-23
|
0
|
2
|
-2
|
9.18
|
|
2024-10-17
|
0
|
1
|
-1
|
9.27
|
|
2024-09-20
|
1
|
0
|
1
|
9.40
|
|
2024-08-06
|
5
|
0
|
5
|
9.44
|
|
2024-08-05
|
10
|
0
|
10
|
9.44
|
|
2024-08-02
|
5
|
0
|
5
|
10.10
|
|
2024-08-01
|
3
|
0
|
3
|
10.30
|
|
2024-07-31
|
8
|
0
|
8
|
10.30
|
|
2024-07-30
|
4
|
0
|
4
|
10.60
|
|
2024-06-21
|
1
|
0
|
1
|
10.00
|
|
2024-06-18
|
3
|
0
|
3
|
10.20
|
| 合計 | 98 | 41 | 57 | |
