| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
182
|
-182
|
34.10
|
|
2026-06-04
|
0
|
110
|
-110
|
33.55
|
|
2026-06-03
|
0
|
87
|
-87
|
33.50
|
|
2026-06-02
|
0
|
0
|
0
|
33.50
|
|
2026-05-18
|
0
|
6
|
-6
|
33.45
|
|
2026-05-08
|
0
|
1
|
-1
|
33.80
|
|
2026-05-06
|
0
|
2
|
-2
|
33.70
|
|
2026-05-05
|
1
|
0
|
1
|
33.70
|
|
2026-05-04
|
0
|
2
|
-2
|
33.50
|
|
2026-04-29
|
0
|
0
|
0
|
33.75
|
|
2026-04-27
|
0
|
2
|
-2
|
33.65
|
|
2026-04-24
|
0
|
7
|
-7
|
33.55
|
|
2026-04-21
|
0
|
0
|
0
|
33.50
|
|
2026-04-20
|
0
|
2
|
-2
|
33.50
|
|
2026-04-17
|
1
|
0
|
1
|
33.45
|
|
2026-04-16
|
0
|
0
|
0
|
33.45
|
|
2026-04-13
|
2
|
0
|
2
|
33.50
|
|
2026-04-10
|
1
|
0
|
1
|
33.55
|
|
2026-03-25
|
0
|
1
|
-1
|
33.45
|
|
2026-03-24
|
0
|
1
|
-1
|
33.50
|
|
2026-03-23
|
1
|
1
|
0
|
33.40
|
|
2026-03-19
|
0
|
1
|
-1
|
33.20
|
|
2026-03-18
|
0
|
1
|
-1
|
33.35
|
|
2026-03-16
|
0
|
2
|
-2
|
33.25
|
|
2026-03-12
|
1
|
4
|
-3
|
33.25
|
|
2026-03-11
|
0
|
1
|
-1
|
33.40
|
|
2026-03-10
|
0
|
2
|
-2
|
33.25
|
|
2026-03-09
|
2
|
8
|
-6
|
33.25
|
|
2026-03-03
|
0
|
2
|
-2
|
33.50
|
|
2026-03-02
|
7
|
22
|
-15
|
33.55
|
|
2026-02-26
|
0
|
108
|
-108
|
33.20
|
|
2026-02-25
|
0
|
16
|
-16
|
32.90
|
|
2026-02-23
|
5
|
0
|
5
|
33.10
|
|
2026-02-03
|
1
|
0
|
1
|
33.00
|
|
2026-02-02
|
0
|
1
|
-1
|
32.50
|
|
2026-01-22
|
0
|
0
|
0
|
32.90
|
|
2026-01-21
|
0
|
3
|
-3
|
32.75
|
|
2026-01-07
|
0
|
1
|
-1
|
32.80
|
|
2026-01-05
|
1
|
0
|
1
|
32.90
|
|
2025-12-31
|
0
|
0
|
0
|
33.00
|
|
2025-12-26
|
0
|
0
|
0
|
32.90
|
|
2025-12-11
|
0
|
1
|
-1
|
32.50
|
|
2025-12-09
|
1
|
2
|
-1
|
33.15
|
|
2025-12-04
|
3
|
6
|
-3
|
33.25
|
|
2025-12-02
|
0
|
0
|
0
|
33.20
|
|
2025-11-25
|
0
|
0
|
0
|
33.35
|
|
2025-11-17
|
0
|
3
|
-3
|
33.40
|
|
2025-11-14
|
1
|
1
|
0
|
33.60
|
|
2025-11-12
|
0
|
3
|
-3
|
33.90
|
|
2025-11-11
|
6
|
0
|
6
|
33.80
|
|
2025-11-10
|
0
|
20
|
-20
|
33.20
|
|
2025-11-06
|
0
|
0
|
0
|
33.95
|
|
2025-10-27
|
0
|
3
|
-3
|
34.10
|
|
2025-10-16
|
0
|
0
|
0
|
33.70
|
|
2025-10-15
|
0
|
0
|
0
|
33.80
|
|
2025-10-13
|
3
|
0
|
3
|
33.50
|
|
2025-09-30
|
0
|
0
|
0
|
33.55
|
|
2025-09-26
|
0
|
11
|
-11
|
33.85
|
|
2025-09-24
|
0
|
1
|
-1
|
33.85
|
|
2025-09-22
|
0
|
3
|
-3
|
33.70
|
|
2025-09-18
|
0
|
0
|
0
|
33.70
|
|
2025-09-17
|
0
|
0
|
0
|
33.70
|
|
2025-09-10
|
0
|
1
|
-1
|
33.75
|
|
2025-09-09
|
2
|
0
|
2
|
33.65
|
|
2025-09-01
|
0
|
0
|
0
|
32.80
|
|
2025-08-28
|
0
|
0
|
0
|
32.50
|
|
2025-08-19
|
1
|
0
|
1
|
32.40
|
|
2025-08-18
|
0
|
0
|
0
|
32.55
|
|
2025-08-15
|
0
|
0
|
0
|
32.55
|
|
2025-08-11
|
0
|
0
|
0
|
32.20
|
|
2025-08-06
|
1
|
0
|
1
|
32.20
|
|
2025-08-01
|
0
|
0
|
0
|
32.20
|
|
2025-07-24
|
0
|
0
|
0
|
32.15
|
|
2025-07-14
|
0
|
0
|
0
|
32.25
|
|
2025-07-10
|
0
|
0
|
0
|
32.60
|
|
2025-07-09
|
0
|
0
|
0
|
32.65
|
|
2025-07-08
|
0
|
0
|
0
|
32.15
|
|
2025-07-07
|
0
|
0
|
0
|
32.15
|
|
2025-07-02
|
0
|
0
|
0
|
32.50
|
|
2025-06-26
|
0
|
0
|
0
|
32.40
|
|
2025-06-20
|
0
|
1
|
-1
|
32.50
|
|
2025-06-19
|
0
|
2
|
-2
|
32.30
|
|
2025-06-16
|
0
|
1
|
-1
|
32.60
|
|
2025-06-13
|
0
|
0
|
0
|
32.50
|
|
2025-06-11
|
4
|
0
|
4
|
34.00
|
|
2025-06-09
|
0
|
1
|
-1
|
34.00
|
|
2025-06-04
|
1
|
0
|
1
|
34.00
|
|
2025-05-28
|
0
|
0
|
0
|
33.75
|
|
2025-05-26
|
0
|
0
|
0
|
33.45
|
|
2025-05-16
|
0
|
0
|
0
|
33.75
|
|
2025-05-09
|
2
|
0
|
2
|
34.60
|
|
2025-05-02
|
1
|
0
|
1
|
31.90
|
|
2025-04-30
|
0
|
0
|
0
|
32.10
|
|
2025-04-02
|
0
|
0
|
0
|
33.60
|
|
2025-04-01
|
1
|
0
|
1
|
33.55
|
|
2025-03-28
|
1
|
0
|
1
|
33.95
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-21
|
1
|
0
|
1
|
33.60
|
|
2025-03-20
|
1
|
0
|
1
|
33.85
|
|
2025-03-19
|
0
|
0
|
0
|
33.55
|
|
2025-03-18
|
0
|
0
|
0
|
33.55
|
|
2025-03-17
|
0
|
0
|
0
|
33.45
|
|
2025-03-14
|
0
|
2
|
-2
|
33.45
|
|
2025-03-13
|
0
|
2
|
-2
|
33.70
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
2
|
-2
|
33.85
|
|
2025-03-10
|
0
|
0
|
0
|
34.05
|
|
2025-03-07
|
0
|
0
|
0
|
33.55
|
|
2025-03-06
|
0
|
1
|
-1
|
33.55
|
|
2025-02-25
|
0
|
0
|
0
|
33.10
|
|
2025-02-18
|
0
|
2
|
-2
|
33.10
|
|
2025-02-14
|
1
|
0
|
1
|
32.25
|
|
2025-02-04
|
0
|
0
|
0
|
32.40
|
|
2025-01-03
|
0
|
3
|
-3
|
32.05
|
|
2024-12-31
|
0
|
1
|
-1
|
32.00
|
|
2024-12-30
|
0
|
0
|
0
|
31.85
|
|
2024-12-26
|
0
|
0
|
0
|
32.00
|
|
2024-12-19
|
0
|
0
|
0
|
32.00
|
|
2024-12-12
|
1
|
6
|
-5
|
32.65
|
|
2024-12-09
|
0
|
0
|
0
|
32.00
|
|
2024-12-04
|
1
|
0
|
1
|
32.20
|
|
2024-11-28
|
0
|
0
|
0
|
32.10
|
|
2024-11-22
|
0
|
1
|
-1
|
32.10
|
|
2024-11-21
|
0
|
1
|
-1
|
31.95
|
|
2024-11-15
|
0
|
0
|
0
|
32.10
|
|
2024-10-28
|
0
|
0
|
0
|
32.10
|
|
2024-10-08
|
0
|
3
|
-3
|
32.65
|
|
2024-10-07
|
4
|
0
|
4
|
32.75
|
|
2024-10-01
|
0
|
7
|
-7
|
32.65
|
|
2024-09-27
|
0
|
1
|
-1
|
32.90
|
|
2024-09-23
|
5
|
0
|
5
|
32.80
|
|
2024-09-12
|
0
|
0
|
0
|
32.50
|
|
2024-08-29
|
0
|
0
|
0
|
32.95
|
|
2024-08-21
|
1
|
0
|
1
|
32.20
|
|
2024-08-16
|
0
|
2
|
-2
|
32.45
|
|
2024-08-15
|
4
|
6
|
-2
|
31.95
|
|
2024-08-09
|
0
|
4
|
-4
|
31.85
|
|
2024-08-08
|
1
|
0
|
1
|
31.75
|
|
2024-08-07
|
0
|
3
|
-3
|
31.75
|
|
2024-08-05
|
3
|
7
|
-4
|
31.20
|
|
2024-08-02
|
4
|
5
|
-1
|
33.15
|
|
2024-07-31
|
0
|
3
|
-3
|
33.35
|
|
2024-07-29
|
5
|
1
|
4
|
32.80
|
|
2024-07-23
|
6
|
0
|
6
|
33.85
|
|
2024-07-18
|
4
|
6
|
-2
|
34.65
|
|
2024-07-17
|
2
|
0
|
2
|
34.80
|
|
2024-07-16
|
0
|
1
|
-1
|
34.50
|
|
2024-07-15
|
2
|
0
|
2
|
34.45
|
|
2024-07-11
|
2
|
1
|
1
|
34.45
|
|
2024-07-10
|
3
|
4
|
-1
|
34.95
|
|
2024-07-09
|
10
|
7
|
3
|
34.25
|
|
2024-07-08
|
2
|
6
|
-4
|
34.80
|
|
2024-07-05
|
3
|
4
|
-1
|
34.70
|
|
2024-07-04
|
4
|
1
|
3
|
34.80
|
|
2024-07-02
|
1
|
10
|
-9
|
35.15
|
|
2024-07-01
|
1
|
12
|
-11
|
36.45
|
|
2024-06-27
|
7
|
0
|
7
|
35.40
|
|
2024-06-21
|
2
|
0
|
2
|
34.35
|
|
2024-06-20
|
4
|
2
|
2
|
34.65
|
|
2024-06-19
|
2
|
6
|
-4
|
34.20
|
|
2024-06-18
|
4
|
0
|
4
|
34.40
|
|
2024-06-14
|
1
|
7
|
-6
|
35.60
|
|
2024-06-07
|
12
|
70
|
-58
|
37.15
|
|
2024-06-06
|
26
|
64
|
-38
|
36.60
|
| 合計 | 181 | 900 | -719 | |
