| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
80
|
-22
|
74.30
|
|
2026-05-28
|
523
|
478
|
45
|
82.00
|
|
2026-05-26
|
153
|
121
|
32
|
79.20
|
|
2026-05-25
|
270
|
241
|
29
|
78.50
|
|
2026-05-18
|
7
|
28
|
-21
|
64.30
|
|
2026-05-11
|
77
|
52
|
25
|
57.30
|
|
2026-05-08
|
91
|
64
|
27
|
55.00
|
|
2026-05-06
|
63
|
46
|
17
|
51.00
|
|
2026-05-05
|
1
|
15
|
-14
|
51.90
|
|
2026-04-27
|
9
|
3
|
6
|
47.50
|
|
2026-04-24
|
11
|
27
|
-16
|
48.65
|
|
2026-04-23
|
9
|
84
|
-75
|
48.60
|
|
2026-04-22
|
155
|
126
|
29
|
51.60
|
|
2026-04-20
|
0
|
6
|
-6
|
44.50
|
|
2026-04-13
|
0
|
9
|
-9
|
42.30
|
|
2026-04-10
|
0
|
12
|
-12
|
42.45
|
|
2026-04-09
|
1
|
23
|
-22
|
42.20
|
|
2026-04-07
|
17
|
54
|
-37
|
43.00
|
|
2026-04-02
|
24
|
10
|
14
|
41.20
|
|
2026-04-01
|
1
|
10
|
-9
|
41.85
|
|
2026-03-31
|
38
|
73
|
-35
|
41.05
|
|
2026-03-30
|
7
|
10
|
-3
|
41.90
|
|
2026-03-27
|
9
|
18
|
-9
|
42.70
|
|
2026-03-25
|
10
|
0
|
10
|
43.50
|
|
2026-03-24
|
16
|
43
|
-27
|
42.80
|
|
2026-03-23
|
23
|
2
|
21
|
43.75
|
|
2026-03-19
|
10
|
0
|
10
|
45.65
|
|
2026-03-18
|
16
|
2
|
14
|
47.30
|
|
2026-03-16
|
4
|
0
|
4
|
44.50
|
|
2026-03-13
|
10
|
0
|
10
|
44.70
|
|
2026-03-11
|
17
|
1
|
16
|
46.30
|
|
2026-03-09
|
26
|
34
|
-8
|
42.50
|
|
2026-03-06
|
4
|
8
|
-4
|
45.65
|
|
2026-03-04
|
26
|
52
|
-26
|
44.15
|
|
2026-02-26
|
15
|
4
|
11
|
51.30
|
|
2026-02-23
|
2
|
17
|
-15
|
45.70
|
|
2026-02-06
|
24
|
43
|
-19
|
44.50
|
|
2026-02-04
|
5
|
30
|
-25
|
45.50
|
|
2026-02-03
|
17
|
25
|
-8
|
45.10
|
|
2026-02-02
|
20
|
48
|
-28
|
44.85
|
|
2026-01-30
|
17
|
41
|
-24
|
47.60
|
|
2026-01-29
|
11
|
19
|
-8
|
49.35
|
|
2026-01-27
|
14
|
34
|
-20
|
52.10
|
|
2026-01-22
|
5
|
11
|
-6
|
49.35
|
|
2026-01-21
|
0
|
9
|
-9
|
49.60
|
|
2026-01-19
|
5
|
19
|
-14
|
50.70
|
|
2026-01-15
|
0
|
10
|
-10
|
50.30
|
|
2026-01-13
|
11
|
0
|
11
|
48.60
|
|
2026-01-08
|
20
|
5
|
15
|
50.20
|
|
2026-01-07
|
2
|
16
|
-14
|
51.30
|
|
2026-01-02
|
3
|
11
|
-8
|
50.70
|
|
2025-12-30
|
18
|
1
|
17
|
52.50
|
|
2025-12-15
|
10
|
0
|
10
|
51.90
|
|
2025-12-11
|
25
|
2
|
23
|
51.70
|
|
2025-12-10
|
43
|
26
|
17
|
53.40
|
|
2025-12-01
|
1
|
22
|
-21
|
47.55
|
|
2025-11-26
|
0
|
4
|
-4
|
41.75
|
|
2025-11-25
|
9
|
12
|
-3
|
40.75
|
|
2025-11-24
|
8
|
13
|
-5
|
39.95
|
|
2025-11-21
|
12
|
7
|
5
|
39.80
|
|
2025-11-20
|
4
|
1
|
3
|
41.60
|
|
2025-11-19
|
16
|
10
|
6
|
40.15
|
|
2025-11-18
|
6
|
16
|
-10
|
40.80
|
|
2025-11-17
|
32
|
17
|
15
|
41.35
|
|
2025-11-10
|
8
|
5
|
3
|
43.30
|
|
2025-11-05
|
16
|
7
|
9
|
44.15
|
|
2025-11-04
|
12
|
1
|
11
|
45.20
|
|
2025-11-03
|
21
|
14
|
7
|
46.65
|
|
2025-10-31
|
12
|
6
|
6
|
45.55
|
|
2025-10-30
|
6
|
0
|
6
|
45.75
|
|
2025-10-28
|
10
|
1
|
9
|
46.70
|
|
2025-10-27
|
18
|
0
|
18
|
47.70
|
|
2025-10-23
|
37
|
16
|
21
|
47.50
|
|
2025-10-22
|
45
|
28
|
17
|
49.00
|
|
2025-10-21
|
28
|
15
|
13
|
47.15
|
|
2025-10-20
|
11
|
9
|
2
|
45.10
|
|
2025-10-17
|
10
|
6
|
4
|
45.00
|
|
2025-10-16
|
8
|
0
|
8
|
45.50
|
|
2025-10-15
|
4
|
7
|
-3
|
45.10
|
|
2025-10-13
|
10
|
5
|
5
|
45.95
|
|
2025-10-09
|
6
|
1
|
5
|
47.45
|
|
2025-10-08
|
3
|
0
|
3
|
47.50
|
|
2025-10-07
|
28
|
59
|
-31
|
46.90
|
|
2025-10-03
|
1
|
12
|
-11
|
44.80
|
|
2025-10-02
|
6
|
0
|
6
|
45.90
|
|
2025-09-30
|
10
|
0
|
10
|
46.80
|
|
2025-09-26
|
14
|
3
|
11
|
46.90
|
|
2025-09-24
|
3
|
0
|
3
|
49.60
|
|
2025-09-16
|
1
|
7
|
-6
|
47.40
|
|
2025-09-10
|
12
|
1
|
11
|
48.05
|
|
2025-09-09
|
35
|
1
|
34
|
48.75
|
|
2025-09-08
|
9
|
1
|
8
|
50.20
|
|
2025-09-05
|
9
|
2
|
7
|
50.10
|
|
2025-09-04
|
6
|
1
|
5
|
50.80
|
|
2025-09-03
|
3
|
1
|
2
|
51.50
|
|
2025-09-01
|
16
|
0
|
16
|
50.40
|
|
2025-08-29
|
7
|
1
|
6
|
51.90
|
|
2025-08-25
|
4
|
7
|
-3
|
50.70
|
|
2025-08-21
|
2
|
9
|
-7
|
49.90
|
|
2025-08-20
|
5
|
16
|
-11
|
49.90
|
|
2025-08-14
|
0
|
12
|
-12
|
52.20
|
|
2025-08-07
|
3
|
0
|
3
|
52.20
|
|
2025-08-05
|
0
|
6
|
-6
|
54.10
|
|
2025-08-04
|
4
|
1
|
3
|
52.90
|
|
2025-08-01
|
13
|
4
|
9
|
53.30
|
|
2025-07-31
|
8
|
0
|
8
|
53.50
|
|
2025-07-28
|
3
|
0
|
3
|
57.80
|
|
2025-07-15
|
4
|
12
|
-8
|
58.80
|
|
2025-07-14
|
0
|
6
|
-6
|
59.00
|
|
2025-07-11
|
2
|
9
|
-7
|
60.50
|
|
2025-07-03
|
0
|
1
|
-1
|
55.00
|
|
2025-06-30
|
2
|
0
|
2
|
54.10
|
|
2025-06-27
|
0
|
3
|
-3
|
55.00
|
|
2025-06-13
|
5
|
1
|
4
|
55.60
|
|
2025-06-12
|
5
|
1
|
4
|
57.80
|
|
2025-06-10
|
4
|
10
|
-6
|
57.50
|
|
2025-06-06
|
19
|
10
|
9
|
58.80
|
|
2025-06-05
|
8
|
26
|
-18
|
63.90
|
|
2025-06-04
|
0
|
3
|
-3
|
58.10
|
|
2025-05-28
|
5
|
0
|
5
|
58.80
|
|
2025-05-26
|
5
|
2
|
3
|
60.70
|
|
2025-05-22
|
1
|
34
|
-33
|
62.50
|
|
2025-05-21
|
1
|
6
|
-5
|
60.10
|
|
2025-05-19
|
2
|
11
|
-9
|
58.50
|
|
2025-05-15
|
3
|
0
|
3
|
61.00
|
|
2025-05-14
|
0
|
4
|
-4
|
61.30
|
|
2025-05-13
|
0
|
2
|
-2
|
59.00
|
|
2025-05-12
|
15
|
20
|
-5
|
58.20
|
|
2025-05-07
|
5
|
0
|
5
|
56.80
|
|
2025-05-06
|
6
|
0
|
6
|
56.80
|
|
2025-05-05
|
10
|
0
|
10
|
57.20
|
|
2025-05-02
|
8
|
15
|
-7
|
59.20
|
|
2025-04-30
|
7
|
10
|
-3
|
58.40
|
|
2025-04-29
|
3
|
0
|
3
|
57.80
|
|
2025-04-28
|
1
|
0
|
1
|
56.50
|
|
2025-04-24
|
3
|
0
|
3
|
54.60
|
|
2025-04-23
|
2
|
1
|
1
|
54.30
|
|
2025-04-22
|
0
|
6
|
-6
|
51.50
|
|
2025-04-21
|
1
|
12
|
-11
|
52.70
|
|
2025-04-18
|
0
|
4
|
-4
|
54.60
|
|
2025-04-16
|
8
|
2
|
6
|
55.20
|
|
2025-04-15
|
12
|
3
|
9
|
55.70
|
|
2025-04-14
|
2
|
16
|
-14
|
52.40
|
|
2025-04-11
|
16
|
5
|
11
|
50.60
|
|
2025-04-10
|
37
|
17
|
20
|
52.00
|
|
2025-04-08
|
0
|
125
|
-125
|
53.30
|
|
2025-04-02
|
1
|
7
|
-6
|
65.70
|
|
2025-03-31
|
184
|
314
|
-130
|
63.50
|
|
2025-03-28
|
18
|
82
|
-64
|
69.90
|
|
2025-03-27
|
0
|
15
|
-15
|
71.60
|
|
2025-03-24
|
6
|
10
|
-4
|
73.80
|
|
2025-03-21
|
6
|
0
|
6
|
75.40
|
|
2025-03-20
|
8
|
0
|
8
|
76.90
|
|
2025-03-19
|
2
|
0
|
2
|
77.20
|
|
2025-03-18
|
7
|
4
|
3
|
77.20
|
|
2025-03-17
|
6
|
1
|
5
|
77.20
|
|
2025-03-14
|
3
|
0
|
3
|
77.10
|
|
2025-03-12
|
1
|
4
|
-3
|
|
|
2025-03-11
|
5
|
8
|
-3
|
77.40
|
|
2025-03-07
|
9
|
2
|
7
|
78.10
|
|
2025-03-06
|
10
|
1
|
9
|
78.30
|
|
2025-02-27
|
18
|
3
|
15
|
78.90
|
|
2025-02-26
|
7
|
0
|
7
|
79.90
|
|
2025-02-25
|
6
|
0
|
6
|
80.20
|
|
2025-02-24
|
8
|
0
|
8
|
81.10
|
|
2025-02-21
|
15
|
0
|
15
|
80.50
|
|
2025-02-19
|
40
|
14
|
26
|
81.10
|
|
2025-02-18
|
57
|
28
|
29
|
79.40
|
|
2025-02-17
|
24
|
9
|
15
|
76.40
|
|
2025-02-14
|
10
|
4
|
6
|
75.00
|
|
2025-02-11
|
12
|
1
|
11
|
72.80
|
|
2025-02-10
|
9
|
0
|
9
|
72.90
|
|
2025-02-06
|
17
|
1
|
16
|
71.90
|
|
2025-02-05
|
7
|
0
|
7
|
70.50
|
|
2025-02-04
|
4
|
0
|
4
|
68.90
|
|
2025-02-03
|
23
|
0
|
23
|
67.80
|
|
2025-01-21
|
10
|
1
|
9
|
71.10
|
|
2025-01-16
|
35
|
3
|
32
|
70.50
|
|
2025-01-15
|
38
|
10
|
28
|
68.80
|
|
2025-01-14
|
27
|
0
|
27
|
68.50
|
|
2025-01-13
|
67
|
44
|
23
|
67.20
|
|
2025-01-09
|
26
|
45
|
-19
|
70.10
|
|
2025-01-08
|
0
|
6
|
-6
|
73.80
|
|
2025-01-07
|
2
|
5
|
-3
|
73.80
|
|
2025-01-06
|
1
|
6
|
-5
|
73.70
|
|
2025-01-03
|
8
|
19
|
-11
|
72.60
|
|
2024-12-30
|
4
|
0
|
4
|
76.00
|
|
2024-12-24
|
0
|
4
|
-4
|
75.70
|
|
2024-12-23
|
2
|
9
|
-7
|
74.20
|
|
2024-12-20
|
27
|
65
|
-38
|
72.50
|
|
2024-12-19
|
5
|
15
|
-10
|
74.50
|
|
2024-12-17
|
9
|
0
|
9
|
75.60
|
|
2024-12-16
|
4
|
70
|
-66
|
75.40
|
|
2024-12-12
|
5
|
0
|
5
|
81.20
|
|
2024-12-06
|
7
|
0
|
7
|
83.10
|
|
2024-12-05
|
9
|
1
|
8
|
83.50
|
|
2024-12-04
|
9
|
5
|
4
|
84.10
|
|
2024-12-02
|
3
|
1
|
2
|
81.90
|
|
2024-11-28
|
2
|
12
|
-10
|
81.30
|
|
2024-11-27
|
32
|
1
|
31
|
82.80
|
|
2024-11-26
|
9
|
4
|
5
|
83.60
|
|
2024-11-25
|
12
|
2
|
10
|
83.90
|
|
2024-11-22
|
28
|
1
|
27
|
83.20
|
|
2024-11-21
|
19
|
74
|
-55
|
83.60
|
|
2024-11-20
|
17
|
10
|
7
|
80.30
|
|
2024-11-19
|
8
|
4
|
4
|
81.70
|
|
2024-11-14
|
42
|
8
|
34
|
84.10
|
|
2024-11-13
|
18
|
5
|
13
|
85.80
|
|
2024-11-12
|
28
|
11
|
17
|
87.30
|
|
2024-11-11
|
34
|
16
|
18
|
89.80
|
|
2024-11-05
|
1
|
12
|
-11
|
87.10
|
|
2024-11-04
|
19
|
9
|
10
|
86.90
|
|
2024-11-01
|
11
|
0
|
11
|
89.30
|
|
2024-10-30
|
23
|
14
|
9
|
90.00
|
|
2024-10-25
|
31
|
15
|
16
|
92.40
|
|
2024-10-24
|
131
|
66
|
65
|
92.40
|
|
2024-10-23
|
91
|
64
|
27
|
99.20
|
|
2024-10-22
|
154
|
89
|
65
|
97.60
|
|
2024-10-18
|
42
|
16
|
26
|
86.50
|
|
2024-10-17
|
36
|
44
|
-8
|
87.80
|
|
2024-10-16
|
20
|
12
|
8
|
88.00
|
|
2024-10-14
|
21
|
8
|
13
|
89.80
|
|
2024-10-09
|
21
|
0
|
21
|
87.30
|
|
2024-10-08
|
31
|
8
|
23
|
90.80
|
|
2024-10-07
|
49
|
9
|
40
|
93.00
|
|
2024-10-04
|
83
|
20
|
63
|
94.80
|
|
2024-10-01
|
39
|
11
|
28
|
94.60
|
|
2024-09-30
|
43
|
13
|
30
|
94.30
|
|
2024-09-26
|
64
|
159
|
-95
|
99.50
|
|
2024-09-20
|
8
|
3
|
5
|
74.80
|
|
2024-09-19
|
10
|
3
|
7
|
74.10
|
|
2024-09-12
|
1
|
3
|
-2
|
71.20
|
|
2024-09-11
|
3
|
1
|
2
|
69.80
|
|
2024-09-10
|
11
|
4
|
7
|
69.10
|
|
2024-09-09
|
5
|
13
|
-8
|
71.20
|
|
2024-09-06
|
2
|
30
|
-28
|
72.00
|
|
2024-09-05
|
16
|
3
|
13
|
72.20
|
|
2024-09-04
|
13
|
6
|
7
|
74.00
|
|
2024-09-03
|
5
|
0
|
5
|
78.10
|
|
2024-08-29
|
8
|
1
|
7
|
80.50
|
|
2024-08-28
|
7
|
0
|
7
|
81.10
|
|
2024-08-26
|
20
|
5
|
15
|
81.50
|
|
2024-08-23
|
19
|
9
|
10
|
82.20
|
|
2024-08-21
|
70
|
33
|
37
|
80.00
|
|
2024-08-16
|
15
|
0
|
15
|
74.60
|
|
2024-08-15
|
5
|
1
|
4
|
74.20
|
|
2024-08-14
|
7
|
16
|
-9
|
74.00
|
|
2024-08-09
|
6
|
2
|
4
|
73.90
|
|
2024-08-07
|
3
|
17
|
-14
|
74.80
|
|
2024-08-06
|
64
|
321
|
-257
|
71.50
|
|
2024-08-05
|
55
|
105
|
-50
|
76.00
|
|
2024-08-02
|
14
|
48
|
-34
|
84.40
|
|
2024-08-01
|
10
|
17
|
-7
|
88.50
|
|
2024-07-31
|
5
|
15
|
-10
|
87.40
|
|
2024-07-30
|
18
|
24
|
-6
|
88.10
|
|
2024-07-29
|
45
|
4
|
41
|
87.20
|
|
2024-07-26
|
21
|
0
|
21
|
91.80
|
|
2024-07-22
|
25
|
1
|
24
|
93.20
|
|
2024-07-19
|
11
|
4
|
7
|
95.20
|
|
2024-07-18
|
31
|
14
|
17
|
96.60
|
|
2024-07-16
|
18
|
0
|
18
|
96.20
|
|
2024-07-10
|
10
|
3
|
7
|
96.40
|
|
2024-07-09
|
19
|
2
|
17
|
97.60
|
|
2024-07-08
|
11
|
3
|
8
|
97.70
|
|
2024-07-03
|
68
|
142
|
-74
|
|
|
2024-06-28
|
0
|
5
|
-5
|
95.30
|
|
2024-06-26
|
3
|
0
|
3
|
95.40
|
|
2024-06-24
|
9
|
17
|
-8
|
95.50
|
|
2024-06-21
|
4
|
1
|
3
|
97.90
|
|
2024-06-20
|
11
|
26
|
-15
|
96.60
|
|
2024-06-19
|
23
|
7
|
16
|
94.90
|
|
2024-06-18
|
17
|
7
|
10
|
97.60
|
|
2024-06-17
|
30
|
14
|
16
|
97.50
|
|
2024-06-14
|
19
|
3
|
16
|
98.30
|
|
2024-06-12
|
16
|
4
|
12
|
98.80
|
|
2024-06-06
|
69
|
23
|
46
|
99.10
|
| 合計 | 5550 | 5341 | 209 | |
