| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
67
|
-26
|
284.50
|
|
2026-06-02
|
2
|
19
|
-17
|
220.50
|
|
2026-06-01
|
3
|
23
|
-20
|
200.50
|
|
2026-05-28
|
5
|
2
|
3
|
178.00
|
|
2026-05-12
|
6
|
0
|
6
|
177.50
|
|
2026-05-08
|
1
|
8
|
-7
|
179.00
|
|
2026-05-07
|
7
|
0
|
7
|
176.50
|
|
2026-04-29
|
0
|
2
|
-2
|
170.00
|
|
2026-04-27
|
5
|
0
|
5
|
172.50
|
|
2026-04-24
|
3
|
23
|
-20
|
180.50
|
|
2026-04-23
|
100
|
70
|
30
|
184.00
|
|
2026-04-22
|
4
|
0
|
4
|
173.50
|
|
2026-04-15
|
0
|
4
|
-4
|
164.00
|
|
2026-04-13
|
0
|
5
|
-5
|
160.50
|
|
2026-04-10
|
2
|
0
|
2
|
158.50
|
|
2026-04-09
|
6
|
0
|
6
|
156.50
|
|
2026-04-08
|
5
|
0
|
5
|
161.50
|
|
2026-04-02
|
5
|
0
|
5
|
155.00
|
|
2026-03-30
|
5
|
1
|
4
|
159.00
|
|
2026-03-26
|
2
|
0
|
2
|
164.50
|
|
2026-03-25
|
0
|
3
|
-3
|
167.00
|
|
2026-03-19
|
4
|
1
|
3
|
174.00
|
|
2026-03-18
|
10
|
1
|
9
|
174.50
|
|
2026-03-13
|
11
|
0
|
11
|
178.50
|
|
2026-03-11
|
7
|
29
|
-22
|
180.50
|
|
2026-03-02
|
34
|
11
|
23
|
193.50
|
|
2026-02-26
|
0
|
10
|
-10
|
181.50
|
|
2026-02-25
|
8
|
0
|
8
|
165.00
|
|
2026-02-24
|
8
|
0
|
8
|
166.50
|
|
2026-02-02
|
8
|
1
|
7
|
164.00
|
|
2026-01-21
|
2
|
8
|
-6
|
167.00
|
|
2026-01-19
|
0
|
2
|
-2
|
157.00
|
|
2026-01-12
|
14
|
8
|
6
|
156.50
|
|
2025-12-26
|
0
|
1
|
-1
|
165.00
|
|
2025-12-18
|
6
|
0
|
6
|
165.50
|
|
2025-12-17
|
2
|
0
|
2
|
165.00
|
|
2025-12-16
|
3
|
0
|
3
|
167.00
|
|
2025-12-05
|
4
|
0
|
4
|
173.50
|
|
2025-11-24
|
4
|
1
|
3
|
173.50
|
|
2025-11-11
|
9
|
108
|
-99
|
193.50
|
|
2025-11-10
|
11
|
200
|
-189
|
177.50
|
|
2025-11-05
|
8
|
20
|
-12
|
194.00
|
|
2025-11-03
|
263
|
14
|
249
|
189.50
|
|
2025-10-31
|
39
|
1
|
38
|
177.50
|
|
2025-10-13
|
5
|
10
|
-5
|
173.50
|
|
2025-10-09
|
0
|
6
|
-6
|
175.00
|
|
2025-10-03
|
4
|
0
|
4
|
182.00
|
|
2025-09-19
|
0
|
16
|
-16
|
185.50
|
|
2025-09-18
|
17
|
3
|
14
|
187.00
|
|
2025-09-12
|
9
|
29
|
-20
|
185.50
|
|
2025-09-11
|
1
|
11
|
-10
|
184.50
|
|
2025-09-10
|
9
|
3
|
6
|
187.50
|
|
2025-09-09
|
4
|
1
|
3
|
191.00
|
|
2025-09-03
|
1
|
13
|
-12
|
196.00
|
|
2025-09-01
|
7
|
0
|
7
|
187.50
|
|
2025-08-26
|
1
|
5
|
-4
|
193.00
|
|
2025-08-25
|
3
|
8
|
-5
|
189.00
|
|
2025-08-13
|
97
|
72
|
25
|
228.50
|
|
2025-08-12
|
35
|
72
|
-37
|
229.00
|
|
2025-08-01
|
30
|
21
|
9
|
194.00
|
|
2025-07-31
|
1
|
9
|
-8
|
185.00
|
|
2025-07-30
|
3
|
9
|
-6
|
182.50
|
|
2025-07-24
|
7
|
1
|
6
|
183.50
|
|
2025-07-23
|
3
|
5
|
-2
|
187.00
|
|
2025-07-15
|
7
|
11
|
-4
|
192.50
|
|
2025-07-11
|
5
|
38
|
-33
|
196.00
|
|
2025-07-10
|
19
|
9
|
10
|
195.00
|
|
2025-07-08
|
34
|
28
|
6
|
199.50
|
|
2025-07-07
|
15
|
5
|
10
|
199.00
|
|
2025-07-03
|
8
|
3
|
5
|
204.00
|
|
2025-07-02
|
22
|
55
|
-33
|
204.00
|
|
2025-06-30
|
55
|
27
|
28
|
207.50
|
|
2025-06-27
|
65
|
42
|
23
|
207.00
|
|
2025-06-20
|
45
|
16
|
29
|
200.50
|
|
2025-06-16
|
27
|
39
|
-12
|
190.50
|
|
2025-06-12
|
57
|
46
|
11
|
192.00
|
|
2025-06-09
|
16
|
46
|
-30
|
195.50
|
|
2025-06-06
|
18
|
29
|
-11
|
192.50
|
|
2025-06-05
|
69
|
48
|
21
|
195.00
|
|
2025-06-02
|
18
|
26
|
-8
|
199.50
|
|
2025-05-29
|
36
|
25
|
11
|
203.50
|
|
2025-05-26
|
29
|
13
|
16
|
221.00
|
|
2025-05-21
|
50
|
70
|
-20
|
222.50
|
|
2025-05-15
|
20
|
11
|
9
|
243.50
|
|
2025-05-14
|
4
|
10
|
-6
|
255.50
|
|
2025-05-13
|
65
|
18
|
47
|
242.00
|
|
2025-05-12
|
23
|
48
|
-25
|
252.00
|
|
2025-05-09
|
3
|
28
|
-25
|
271.00
|
|
2025-05-08
|
13
|
18
|
-5
|
273.00
|
|
2025-05-07
|
6
|
24
|
-18
|
266.00
|
|
2025-04-25
|
20
|
6
|
14
|
282.50
|
|
2025-04-23
|
153
|
101
|
52
|
234.00
|
|
2025-04-22
|
81
|
123
|
-42
|
213.00
|
|
2025-04-21
|
96
|
169
|
-73
|
210.00
|
|
2025-04-17
|
209
|
178
|
31
|
207.00
|
|
2025-04-16
|
148
|
107
|
41
|
193.00
|
|
2025-04-11
|
88
|
27
|
61
|
166.00
|
|
2025-04-02
|
26
|
44
|
-18
|
182.00
|
|
2025-03-04
|
92
|
73
|
19
|
209.00
|
|
2025-02-26
|
9
|
23
|
-14
|
181.00
|
|
2025-02-21
|
4
|
14
|
-10
|
174.00
|
|
2025-02-19
|
11
|
41
|
-30
|
174.50
|
|
2025-02-18
|
37
|
15
|
22
|
171.00
|
|
2025-02-14
|
39
|
15
|
24
|
173.50
|
|
2025-02-11
|
8
|
17
|
-9
|
169.50
|
|
2025-01-22
|
23
|
8
|
15
|
159.50
|
|
2025-01-20
|
24
|
12
|
12
|
156.00
|
|
2025-01-03
|
8
|
37
|
-29
|
174.00
|
|
2024-12-26
|
58
|
106
|
-48
|
183.50
|
|
2024-12-24
|
24
|
34
|
-10
|
168.00
|
|
2024-12-19
|
10
|
6
|
4
|
154.50
|
|
2024-12-18
|
34
|
58
|
-24
|
157.00
|
|
2024-12-17
|
15
|
3
|
12
|
154.50
|
|
2024-11-28
|
7
|
1
|
6
|
131.50
|
|
2024-11-26
|
3
|
1
|
2
|
137.00
|
|
2024-11-21
|
4
|
17
|
-13
|
139.50
|
|
2024-11-15
|
2
|
0
|
2
|
131.50
|
|
2024-11-14
|
15
|
21
|
-6
|
130.50
|
|
2024-11-12
|
1
|
5
|
-4
|
135.50
|
|
2024-11-05
|
4
|
50
|
-46
|
143.00
|
|
2024-10-30
|
28
|
3
|
25
|
141.00
|
|
2024-10-29
|
26
|
4
|
22
|
138.50
|
|
2024-10-28
|
6
|
3
|
3
|
140.00
|
|
2024-10-22
|
3
|
1
|
2
|
146.50
|
|
2024-10-18
|
21
|
17
|
4
|
143.50
|
|
2024-10-16
|
12
|
0
|
12
|
141.00
|
|
2024-10-09
|
1
|
8
|
-7
|
148.00
|
|
2024-10-08
|
12
|
58
|
-46
|
151.50
|
|
2024-10-07
|
19
|
6
|
13
|
152.00
|
|
2024-10-04
|
31
|
0
|
31
|
151.00
|
|
2024-09-27
|
44
|
23
|
21
|
157.00
|
|
2024-09-26
|
27
|
14
|
13
|
164.50
|
|
2024-09-23
|
4
|
14
|
-10
|
162.50
|
|
2024-09-20
|
52
|
32
|
20
|
163.50
|
|
2024-09-19
|
20
|
33
|
-13
|
166.50
|
|
2024-09-12
|
24
|
46
|
-22
|
161.50
|
|
2024-09-11
|
46
|
36
|
10
|
154.00
|
|
2024-09-06
|
26
|
13
|
13
|
152.00
|
|
2024-09-05
|
18
|
8
|
10
|
157.00
|
|
2024-09-02
|
39
|
27
|
12
|
163.00
|
|
2024-08-30
|
25
|
44
|
-19
|
167.50
|
|
2024-08-27
|
13
|
54
|
-41
|
149.50
|
|
2024-08-16
|
1
|
10
|
-9
|
136.50
|
|
2024-08-14
|
3
|
48
|
-45
|
137.00
|
|
2024-08-12
|
8
|
40
|
-32
|
130.50
|
|
2024-08-09
|
0
|
17
|
-17
|
119.00
|
|
2024-08-08
|
4
|
0
|
4
|
114.00
|
|
2024-08-07
|
6
|
0
|
6
|
114.00
|
|
2024-08-06
|
15
|
33
|
-18
|
107.00
|
|
2024-07-29
|
32
|
79
|
-47
|
129.00
|
|
2024-07-19
|
71
|
45
|
26
|
142.00
|
|
2024-07-18
|
9
|
28
|
-19
|
141.00
|
|
2024-07-17
|
69
|
38
|
31
|
144.00
|
|
2024-07-16
|
56
|
113
|
-57
|
137.00
|
|
2024-07-15
|
103
|
19
|
84
|
138.50
|
|
2024-07-12
|
1
|
6
|
-5
|
128.00
|
|
2024-07-11
|
9
|
0
|
9
|
126.50
|
|
2024-07-09
|
25
|
32
|
-7
|
131.00
|
|
2024-06-28
|
0
|
2
|
-2
|
127.50
|
|
2024-06-25
|
0
|
5
|
-5
|
126.00
|
|
2024-06-18
|
5
|
0
|
5
|
127.00
|
| 合計 | 3790 | 3941 | -151 | |
