| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
244
|
330
|
-86
|
90.80
|
|
2026-06-04
|
385
|
318
|
67
|
91.00
|
|
2026-06-02
|
115
|
556
|
-441
|
86.10
|
|
2026-05-25
|
227
|
554
|
-327
|
65.00
|
|
2026-05-22
|
202
|
803
|
-601
|
59.10
|
|
2026-05-21
|
66
|
110
|
-44
|
56.60
|
|
2026-05-20
|
92
|
150
|
-58
|
56.00
|
|
2026-05-19
|
221
|
334
|
-113
|
57.80
|
|
2026-05-18
|
487
|
373
|
114
|
59.00
|
|
2026-05-11
|
29
|
164
|
-135
|
50.50
|
|
2026-05-08
|
367
|
145
|
222
|
48.25
|
|
2026-05-07
|
426
|
489
|
-63
|
50.90
|
|
2026-05-05
|
122
|
386
|
-264
|
48.60
|
|
2026-04-29
|
329
|
82
|
247
|
47.70
|
|
2026-04-07
|
28
|
157
|
-129
|
41.45
|
|
2026-04-01
|
124
|
10
|
114
|
45.15
|
|
2026-03-26
|
116
|
44
|
72
|
46.60
|
|
2026-03-20
|
80
|
36
|
44
|
45.75
|
|
2026-03-10
|
18
|
60
|
-42
|
47.60
|
|
2026-03-09
|
83
|
15
|
68
|
48.15
|
|
2026-03-05
|
59
|
129
|
-70
|
51.30
|
|
2026-03-04
|
236
|
99
|
137
|
50.10
|
|
2026-02-24
|
66
|
26
|
40
|
52.60
|
|
2026-02-23
|
47
|
18
|
29
|
52.80
|
|
2026-02-09
|
311
|
227
|
84
|
53.70
|
|
2026-02-03
|
127
|
9
|
118
|
51.40
|
|
2026-01-29
|
251
|
588
|
-337
|
54.90
|
|
2026-01-28
|
107
|
303
|
-196
|
60.20
|
|
2026-01-26
|
105
|
474
|
-369
|
57.40
|
|
2026-01-22
|
244
|
410
|
-166
|
59.40
|
|
2026-01-21
|
215
|
418
|
-203
|
55.30
|
|
2026-01-14
|
135
|
68
|
67
|
43.80
|
|
2025-12-12
|
5
|
13
|
-8
|
34.40
|
|
2025-12-10
|
22
|
2
|
20
|
33.40
|
|
2025-12-09
|
4
|
32
|
-28
|
34.05
|
|
2025-12-05
|
1
|
11
|
-10
|
34.15
|
|
2025-11-27
|
9
|
17
|
-8
|
34.70
|
|
2025-10-23
|
16
|
249
|
-233
|
37.65
|
|
2025-09-23
|
424
|
226
|
198
|
44.30
|
|
2025-09-09
|
84
|
14
|
70
|
37.55
|
|
2025-08-19
|
6
|
185
|
-179
|
34.20
|
|
2025-08-18
|
181
|
36
|
145
|
35.25
|
|
2025-08-15
|
0
|
120
|
-120
|
33.05
|
|
2025-08-14
|
144
|
13
|
131
|
32.50
|
|
2025-08-13
|
7
|
39
|
-32
|
32.60
|
|
2025-08-11
|
6
|
22
|
-16
|
31.25
|
|
2025-08-08
|
39
|
21
|
18
|
31.75
|
|
2025-08-07
|
7
|
1
|
6
|
30.65
|
|
2025-08-06
|
14
|
0
|
14
|
30.80
|
|
2025-07-31
|
7
|
21
|
-14
|
30.25
|
|
2025-07-22
|
29
|
61
|
-32
|
30.70
|
|
2025-07-21
|
18
|
6
|
12
|
30.00
|
|
2025-07-10
|
10
|
0
|
10
|
30.30
|
|
2025-07-09
|
12
|
1
|
11
|
30.30
|
|
2025-06-30
|
18
|
4
|
14
|
31.60
|
|
2025-06-27
|
4
|
17
|
-13
|
33.05
|
|
2025-06-20
|
41
|
9
|
32
|
32.00
|
|
2025-06-18
|
27
|
0
|
27
|
32.20
|
|
2025-06-11
|
37
|
5
|
32
|
34.15
|
|
2025-05-26
|
253
|
52
|
201
|
34.05
|
|
2025-05-16
|
107
|
227
|
-120
|
38.05
|
|
2025-05-14
|
281
|
362
|
-81
|
39.50
|
|
2025-05-12
|
54
|
178
|
-124
|
34.55
|
|
2025-05-09
|
109
|
15
|
94
|
31.45
|
|
2025-05-08
|
63
|
18
|
45
|
31.45
|
|
2025-05-02
|
16
|
6
|
10
|
31.10
|
|
2025-04-25
|
9
|
48
|
-39
|
31.25
|
|
2025-04-18
|
26
|
47
|
-21
|
30.00
|
|
2025-04-11
|
66
|
42
|
24
|
29.05
|
|
2025-04-08
|
547
|
45
|
502
|
26.35
|
|
2025-04-07
|
705
|
8
|
697
|
28.40
|
|
2025-03-31
|
12
|
43
|
-31
|
30.45
|
|
2025-03-24
|
69
|
10
|
59
|
34.00
|
|
2025-03-11
|
59
|
113
|
-54
|
37.10
|
|
2025-03-07
|
39
|
73
|
-34
|
37.00
|
|
2025-03-04
|
74
|
134
|
-60
|
35.95
|
|
2025-02-26
|
20
|
53
|
-33
|
36.20
|
|
2025-02-25
|
181
|
140
|
41
|
35.80
|
|
2025-02-24
|
62
|
20
|
42
|
35.30
|
|
2025-02-21
|
70
|
161
|
-91
|
35.25
|
|
2025-02-11
|
4
|
16
|
-12
|
31.80
|
|
2025-02-10
|
5
|
35
|
-30
|
31.55
|
|
2025-02-06
|
22
|
35
|
-13
|
31.70
|
|
2025-02-04
|
12
|
1
|
11
|
31.00
|
|
2025-01-22
|
69
|
16
|
53
|
31.45
|
|
2024-12-31
|
41
|
85
|
-44
|
33.25
|
|
2024-12-30
|
192
|
118
|
74
|
34.25
|
|
2024-12-26
|
258
|
185
|
73
|
34.45
|
|
2024-12-25
|
154
|
90
|
64
|
33.80
|
|
2024-12-19
|
66
|
5
|
61
|
31.55
|
|
2024-12-16
|
55
|
17
|
38
|
30.55
|
|
2024-12-12
|
61
|
31
|
30
|
32.75
|
|
2024-12-06
|
9
|
42
|
-33
|
31.70
|
|
2024-11-29
|
44
|
22
|
22
|
31.75
|
|
2024-11-27
|
55
|
100
|
-45
|
31.70
|
|
2024-11-25
|
88
|
60
|
28
|
34.80
|
|
2024-11-20
|
25
|
70
|
-45
|
34.00
|
|
2024-11-12
|
113
|
181
|
-68
|
36.05
|
|
2024-11-07
|
232
|
124
|
108
|
39.80
|
|
2024-11-01
|
110
|
84
|
26
|
39.00
|
|
2024-10-25
|
241
|
189
|
52
|
41.30
|
|
2024-10-23
|
120
|
193
|
-73
|
44.50
|
|
2024-10-22
|
237
|
186
|
51
|
44.40
|
|
2024-10-17
|
333
|
226
|
107
|
46.00
|
|
2024-10-16
|
584
|
682
|
-98
|
45.50
|
|
2024-10-14
|
445
|
627
|
-182
|
44.55
|
|
2024-10-11
|
1206
|
719
|
487
|
40.50
|
|
2024-10-09
|
85
|
292
|
-207
|
42.15
|
|
2024-09-30
|
82
|
132
|
-50
|
35.00
|
|
2024-09-24
|
661
|
848
|
-187
|
33.75
|
|
2024-09-10
|
126
|
89
|
37
|
28.00
|
|
2024-09-09
|
20
|
39
|
-19
|
27.95
|
|
2024-09-05
|
226
|
130
|
96
|
28.80
|
|
2024-08-30
|
8
|
127
|
-119
|
33.05
|
|
2024-08-29
|
301
|
195
|
106
|
30.05
|
|
2024-08-28
|
100
|
241
|
-141
|
30.80
|
|
2024-08-21
|
11
|
0
|
11
|
22.80
|
|
2024-08-19
|
2
|
20
|
-18
|
22.50
|
|
2024-08-16
|
1
|
34
|
-33
|
22.45
|
|
2024-08-14
|
10
|
0
|
10
|
22.05
|
|
2024-08-12
|
11
|
3
|
8
|
22.15
|
|
2024-07-31
|
4
|
19
|
-15
|
25.20
|
|
2024-07-29
|
12
|
0
|
12
|
24.35
|
|
2024-07-22
|
38
|
112
|
-74
|
25.60
|
|
2024-07-19
|
170
|
29
|
141
|
27.10
|
|
2024-07-18
|
61
|
17
|
44
|
30.10
|
|
2024-07-11
|
2
|
46
|
-44
|
30.50
|
|
2024-07-09
|
213
|
37
|
176
|
30.20
|
|
2024-07-08
|
15
|
304
|
-289
|
31.75
|
|
2024-07-05
|
305
|
137
|
168
|
32.00
|
|
2024-06-27
|
207
|
28
|
179
|
31.45
|
|
2024-06-26
|
221
|
130
|
91
|
33.00
|
|
2024-06-24
|
38
|
141
|
-103
|
29.80
|
|
2024-06-11
|
16
|
2
|
14
|
24.10
|
| 合計 | 17385 | 18096 | -711 | |
