| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
19.85
|
|
2026-05-25
|
2
|
0
|
2
|
19.80
|
|
2026-05-22
|
1
|
0
|
1
|
20.15
|
|
2026-05-20
|
1
|
0
|
1
|
18.20
|
|
2026-05-12
|
0
|
9
|
-9
|
18.70
|
|
2026-05-07
|
0
|
0
|
0
|
18.55
|
|
2026-05-04
|
0
|
1
|
-1
|
19.20
|
|
2026-04-13
|
0
|
0
|
0
|
18.35
|
|
2026-04-10
|
0
|
0
|
0
|
18.20
|
|
2026-04-08
|
0
|
1
|
-1
|
18.05
|
|
2026-04-02
|
2
|
0
|
2
|
17.85
|
|
2026-03-23
|
1
|
0
|
1
|
16.00
|
|
2026-03-16
|
2
|
0
|
2
|
15.90
|
|
2026-03-13
|
5
|
0
|
5
|
15.90
|
|
2026-03-12
|
3
|
0
|
3
|
16.15
|
|
2026-03-11
|
25
|
0
|
25
|
16.15
|
|
2026-03-10
|
6
|
0
|
6
|
16.00
|
|
2026-03-03
|
2
|
0
|
2
|
17.20
|
|
2026-02-11
|
10
|
0
|
10
|
17.20
|
|
2026-02-05
|
1
|
0
|
1
|
17.65
|
|
2026-02-04
|
1
|
0
|
1
|
17.65
|
|
2026-02-03
|
14
|
0
|
14
|
17.65
|
|
2026-02-02
|
7
|
0
|
7
|
17.75
|
|
2026-01-30
|
16
|
0
|
16
|
18.10
|
|
2026-01-29
|
24
|
0
|
24
|
18.65
|
|
2026-01-28
|
3
|
0
|
3
|
18.60
|
|
2026-01-16
|
0
|
0
|
0
|
19.90
|
|
2026-01-14
|
0
|
4
|
-4
|
20.05
|
|
2026-01-08
|
0
|
19
|
-19
|
21.15
|
|
2026-01-05
|
0
|
2
|
-2
|
21.50
|
|
2025-12-18
|
0
|
4
|
-4
|
19.30
|
|
2025-12-16
|
0
|
6
|
-6
|
19.65
|
|
2025-11-26
|
10
|
0
|
10
|
17.55
|
|
2025-11-25
|
15
|
0
|
15
|
17.35
|
|
2025-11-24
|
1
|
0
|
1
|
17.15
|
|
2025-11-21
|
8
|
0
|
8
|
17.25
|
|
2025-11-20
|
8
|
0
|
8
|
17.80
|
|
2025-11-18
|
24
|
0
|
24
|
18.00
|
|
2025-11-17
|
2
|
0
|
2
|
18.35
|
|
2025-11-14
|
2
|
0
|
2
|
19.00
|
|
2025-11-13
|
4
|
0
|
4
|
19.50
|
|
2025-11-05
|
0
|
0
|
0
|
19.80
|
|
2025-11-04
|
2
|
0
|
2
|
19.90
|
|
2025-10-31
|
27
|
0
|
27
|
21.20
|
|
2025-10-30
|
4
|
0
|
4
|
20.35
|
|
2025-10-29
|
5
|
0
|
5
|
21.20
|
|
2025-10-22
|
5
|
0
|
5
|
21.20
|
|
2025-10-03
|
0
|
8
|
-8
|
21.75
|
|
2025-09-18
|
36
|
35
|
1
|
21.65
|
|
2025-09-17
|
7
|
0
|
7
|
21.65
|
|
2025-09-16
|
29
|
0
|
29
|
21.35
|
|
2025-09-15
|
49
|
0
|
49
|
21.40
|
|
2025-09-12
|
13
|
0
|
13
|
21.40
|
|
2025-09-11
|
11
|
0
|
11
|
21.50
|
|
2025-08-29
|
44
|
42
|
2
|
22.35
|
|
2025-08-26
|
14
|
0
|
14
|
20.85
|
|
2025-08-25
|
10
|
0
|
10
|
21.30
|
|
2025-08-22
|
1
|
0
|
1
|
21.45
|
|
2025-08-19
|
4
|
0
|
4
|
21.80
|
|
2025-08-18
|
2
|
0
|
2
|
21.85
|
|
2025-08-15
|
0
|
0
|
0
|
21.70
|
|
2025-08-14
|
1
|
0
|
1
|
21.80
|
|
2025-08-13
|
14
|
3
|
11
|
21.35
|
|
2025-08-12
|
27
|
0
|
27
|
21.65
|
|
2025-08-11
|
11
|
0
|
11
|
21.60
|
|
2025-08-08
|
3
|
0
|
3
|
22.10
|
|
2025-08-01
|
2
|
0
|
2
|
22.30
|
|
2025-07-25
|
2
|
0
|
2
|
22.20
|
|
2025-07-24
|
3
|
0
|
3
|
22.75
|
|
2025-07-23
|
5
|
0
|
5
|
22.70
|
|
2025-07-22
|
1
|
0
|
1
|
22.60
|
|
2025-07-18
|
2
|
0
|
2
|
21.65
|
|
2025-07-17
|
15
|
0
|
15
|
21.60
|
|
2025-07-15
|
5
|
0
|
5
|
21.25
|
|
2025-07-11
|
5
|
0
|
5
|
21.70
|
|
2025-06-24
|
2
|
0
|
2
|
22.20
|
|
2025-06-20
|
0
|
0
|
0
|
21.75
|
|
2025-06-19
|
0
|
9
|
-9
|
22.00
|
|
2025-06-17
|
3
|
0
|
3
|
22.90
|
|
2025-06-13
|
0
|
5
|
-5
|
23.30
|
|
2025-06-12
|
5
|
0
|
5
|
23.35
|
|
2025-06-11
|
13
|
0
|
13
|
22.30
|
|
2025-06-10
|
4
|
0
|
4
|
22.55
|
|
2025-06-09
|
7
|
0
|
7
|
22.45
|
|
2025-06-05
|
2
|
0
|
2
|
23.00
|
|
2025-06-03
|
1
|
0
|
1
|
22.05
|
|
2025-05-16
|
0
|
1
|
-1
|
23.70
|
|
2025-05-14
|
1
|
0
|
1
|
24.10
|
|
2025-05-13
|
24
|
0
|
24
|
21.95
|
|
2025-05-12
|
23
|
0
|
23
|
21.50
|
|
2024-07-31
|
1
|
0
|
1
|
40.45
|
|
2024-07-30
|
17
|
0
|
17
|
41.00
|
|
2024-07-29
|
23
|
0
|
23
|
40.95
|
|
2024-07-12
|
2
|
0
|
2
|
41.20
|
|
2024-07-09
|
0
|
2
|
-2
|
43.00
|
|
2024-07-08
|
2
|
1
|
1
|
43.15
|
|
2024-07-05
|
7
|
11
|
-4
|
41.95
|
|
2024-07-04
|
7
|
0
|
7
|
40.80
|
|
2024-07-02
|
6
|
0
|
6
|
40.90
|
| 合計 | 710 | 163 | 547 | |
