| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
69
|
-25
|
712.00
|
|
2026-05-27
|
346
|
287
|
59
|
702.00
|
|
2026-05-25
|
35
|
183
|
-148
|
669.00
|
|
2026-05-22
|
230
|
55
|
175
|
609.00
|
|
2026-05-21
|
378
|
636
|
-258
|
554.00
|
|
2026-05-20
|
406
|
525
|
-119
|
504.00
|
|
2026-05-19
|
653
|
313
|
340
|
513.00
|
|
2026-05-15
|
367
|
270
|
97
|
486.00
|
|
2026-05-14
|
305
|
433
|
-128
|
522.00
|
|
2026-05-11
|
121
|
215
|
-94
|
503.00
|
|
2026-05-08
|
184
|
258
|
-74
|
458.00
|
|
2026-05-07
|
135
|
387
|
-252
|
492.50
|
|
2026-05-06
|
411
|
351
|
60
|
482.50
|
|
2026-05-05
|
202
|
266
|
-64
|
527.00
|
|
2026-04-30
|
1038
|
832
|
206
|
528.00
|
|
2026-04-29
|
233
|
328
|
-95
|
508.00
|
|
2026-04-28
|
438
|
360
|
78
|
508.00
|
|
2026-04-27
|
620
|
465
|
155
|
515.00
|
|
2026-04-24
|
385
|
501
|
-116
|
526.00
|
|
2026-04-21
|
307
|
433
|
-126
|
473.50
|
|
2026-04-20
|
240
|
358
|
-118
|
430.50
|
|
2026-04-16
|
813
|
558
|
255
|
393.50
|
|
2026-04-15
|
446
|
518
|
-72
|
383.50
|
|
2026-04-10
|
328
|
271
|
57
|
381.00
|
|
2026-04-08
|
87
|
150
|
-63
|
394.00
|
|
2026-04-07
|
90
|
58
|
32
|
358.50
|
|
2026-03-25
|
47
|
66
|
-19
|
351.50
|
|
2026-03-24
|
89
|
53
|
36
|
320.50
|
|
2026-03-23
|
89
|
42
|
47
|
346.00
|
|
2026-03-20
|
102
|
40
|
62
|
380.00
|
|
2026-03-19
|
902
|
1131
|
-229
|
383.50
|
|
2026-03-18
|
365
|
572
|
-207
|
365.50
|
|
2026-03-17
|
590
|
505
|
85
|
341.50
|
|
2026-03-13
|
330
|
548
|
-218
|
317.50
|
|
2026-03-12
|
408
|
348
|
60
|
289.00
|
|
2026-03-11
|
412
|
322
|
90
|
290.50
|
|
2026-03-10
|
456
|
252
|
204
|
274.00
|
|
2026-03-06
|
227
|
196
|
31
|
291.50
|
|
2026-03-05
|
432
|
369
|
63
|
297.50
|
|
2026-03-02
|
552
|
471
|
81
|
304.50
|
|
2026-02-25
|
566
|
864
|
-298
|
325.50
|
|
2026-02-23
|
506
|
328
|
178
|
292.00
|
|
2026-02-06
|
364
|
239
|
125
|
242.50
|
|
2026-02-05
|
926
|
600
|
326
|
263.50
|
|
2026-02-04
|
383
|
927
|
-544
|
270.50
|
|
2026-02-03
|
798
|
546
|
252
|
246.00
|
|
2026-02-02
|
631
|
378
|
253
|
239.50
|
|
2026-01-27
|
119
|
247
|
-128
|
228.50
|
|
2026-01-20
|
943
|
759
|
184
|
206.50
|
|
2026-01-16
|
407
|
655
|
-248
|
192.50
|
|
2026-01-14
|
247
|
176
|
71
|
172.00
|
|
2026-01-12
|
184
|
395
|
-211
|
181.00
|
|
2026-01-07
|
436
|
659
|
-223
|
175.00
|
|
2026-01-05
|
499
|
717
|
-218
|
168.00
|
|
2025-12-31
|
464
|
1061
|
-597
|
159.00
|
|
2025-12-29
|
132
|
83
|
49
|
150.50
|
|
2025-12-17
|
57
|
25
|
32
|
136.00
|
|
2025-12-03
|
103
|
230
|
-127
|
148.00
|
|
2025-12-02
|
582
|
152
|
430
|
141.00
|
|
2025-11-27
|
79
|
112
|
-33
|
141.00
|
|
2025-11-24
|
97
|
117
|
-20
|
132.00
|
|
2025-11-19
|
338
|
166
|
172
|
134.50
|
|
2025-11-18
|
387
|
467
|
-80
|
145.50
|
|
2025-11-17
|
184
|
304
|
-120
|
141.50
|
|
2025-11-14
|
282
|
197
|
85
|
137.00
|
|
2025-11-06
|
154
|
71
|
83
|
130.00
|
|
2025-10-31
|
159
|
68
|
91
|
136.50
|
|
2025-10-30
|
61
|
175
|
-114
|
137.50
|
|
2025-10-28
|
489
|
356
|
133
|
137.50
|
|
2025-10-22
|
281
|
193
|
88
|
146.50
|
|
2025-10-15
|
179
|
375
|
-196
|
134.50
|
|
2025-10-14
|
478
|
336
|
142
|
122.50
|
|
2025-10-09
|
111
|
248
|
-137
|
137.50
|
|
2025-10-07
|
145
|
222
|
-77
|
115.00
|
|
2025-10-03
|
81
|
287
|
-206
|
112.00
|
|
2025-10-02
|
18
|
55
|
-37
|
109.00
|
|
2025-10-01
|
35
|
15
|
20
|
106.00
|
|
2025-09-25
|
32
|
61
|
-29
|
111.00
|
|
2025-09-24
|
76
|
38
|
38
|
110.50
|
|
2025-09-23
|
239
|
133
|
106
|
111.50
|
|
2025-09-22
|
74
|
185
|
-111
|
113.50
|
|
2025-09-19
|
302
|
235
|
67
|
109.50
|
|
2025-09-18
|
52
|
165
|
-113
|
110.00
|
|
2025-09-16
|
380
|
284
|
96
|
110.50
|
|
2025-09-12
|
58
|
144
|
-86
|
105.50
|
|
2025-09-11
|
78
|
51
|
27
|
104.50
|
|
2025-09-10
|
96
|
26
|
70
|
106.00
|
|
2025-09-09
|
60
|
18
|
42
|
104.00
|
|
2025-09-03
|
37
|
10
|
27
|
104.00
|
|
2025-09-01
|
68
|
268
|
-200
|
105.50
|
|
2025-08-28
|
166
|
238
|
-72
|
113.50
|
|
2025-08-27
|
435
|
306
|
129
|
114.50
|
|
2025-08-21
|
20
|
72
|
-52
|
105.00
|
|
2025-08-18
|
166
|
285
|
-119
|
111.50
|
|
2025-08-14
|
85
|
240
|
-155
|
103.00
|
|
2025-08-12
|
78
|
45
|
33
|
103.50
|
|
2025-08-11
|
219
|
79
|
140
|
104.50
|
|
2025-08-04
|
43
|
25
|
18
|
101.50
|
|
2025-08-01
|
99
|
72
|
27
|
103.00
|
|
2025-07-30
|
162
|
117
|
45
|
105.00
|
|
2025-07-25
|
186
|
115
|
71
|
100.00
|
|
2025-07-21
|
101
|
684
|
-583
|
104.50
|
|
2025-07-16
|
704
|
1261
|
-557
|
102.50
|
|
2025-07-07
|
349
|
206
|
143
|
87.10
|
|
2025-07-04
|
642
|
256
|
386
|
88.20
|
|
2025-07-03
|
715
|
290
|
425
|
88.20
|
|
2025-06-19
|
40
|
9
|
31
|
83.90
|
|
2025-06-17
|
56
|
31
|
25
|
85.10
|
|
2025-06-11
|
46
|
191
|
-145
|
91.50
|
|
2025-06-10
|
10
|
91
|
-81
|
83.20
|
|
2025-06-09
|
11
|
37
|
-26
|
80.60
|
|
2025-06-06
|
8
|
3
|
5
|
81.20
|
|
2025-06-03
|
13
|
6
|
7
|
77.60
|
|
2025-05-27
|
255
|
143
|
112
|
82.90
|
|
2025-05-21
|
12
|
74
|
-62
|
82.60
|
|
2025-05-20
|
3
|
20
|
-17
|
81.10
|
|
2025-05-19
|
8
|
78
|
-70
|
81.10
|
|
2025-05-15
|
4
|
20
|
-16
|
82.90
|
|
2025-05-13
|
10
|
58
|
-48
|
82.00
|
|
2025-05-12
|
64
|
35
|
29
|
81.30
|
|
2025-05-09
|
15
|
2
|
13
|
77.40
|
|
2025-05-07
|
10
|
32
|
-22
|
75.50
|
|
2025-05-05
|
20
|
35
|
-15
|
74.10
|
|
2025-05-02
|
31
|
12
|
19
|
76.00
|
|
2025-04-30
|
9
|
42
|
-33
|
75.20
|
|
2025-04-29
|
52
|
18
|
34
|
76.10
|
|
2025-04-25
|
73
|
103
|
-30
|
74.10
|
|
2025-04-24
|
34
|
12
|
22
|
71.60
|
|
2025-04-23
|
123
|
50
|
73
|
71.80
|
|
2025-04-17
|
16
|
33
|
-17
|
70.20
|
|
2025-04-16
|
24
|
13
|
11
|
69.50
|
|
2025-04-08
|
27
|
6
|
21
|
67.90
|
|
2025-04-01
|
11
|
31
|
-20
|
83.00
|
|
2025-03-31
|
105
|
34
|
71
|
81.00
|
|
2025-03-27
|
32
|
11
|
21
|
92.80
|
|
2025-03-25
|
21
|
10
|
11
|
95.10
|
|
2025-03-24
|
13
|
3
|
10
|
95.50
|
|
2025-03-19
|
34
|
49
|
-15
|
95.20
|
|
2025-03-17
|
38
|
6
|
32
|
96.70
|
|
2025-03-12
|
18
|
368
|
-350
|
98.20
|
|
2025-03-10
|
67
|
443
|
-376
|
97.80
|
|
2025-03-05
|
29
|
361
|
-332
|
104.50
|
|
2025-02-25
|
81
|
395
|
-314
|
105.00
|
|
2025-02-24
|
61
|
187
|
-126
|
104.00
|
|
2025-02-21
|
55
|
24
|
31
|
107.00
|
|
2025-02-18
|
100
|
161
|
-61
|
103.50
|
|
2025-02-17
|
56
|
116
|
-60
|
100.00
|
|
2025-02-14
|
30
|
71
|
-41
|
96.90
|
|
2025-02-10
|
50
|
23
|
27
|
95.70
|
|
2025-02-06
|
121
|
88
|
33
|
97.60
|
|
2025-02-05
|
21
|
236
|
-215
|
95.10
|
|
2025-02-04
|
97
|
45
|
52
|
93.70
|
|
2025-02-03
|
85
|
56
|
29
|
96.70
|
|
2025-01-20
|
16
|
29
|
-13
|
97.70
|
|
2025-01-15
|
82
|
35
|
47
|
96.60
|
|
2025-01-08
|
100
|
203
|
-103
|
106.50
|
|
2025-01-06
|
649
|
289
|
360
|
109.50
|
|
2025-01-03
|
518
|
158
|
360
|
103.00
|
|
2025-01-02
|
80
|
36
|
44
|
100.50
|
|
2024-12-25
|
129
|
544
|
-415
|
106.50
|
|
2024-12-23
|
79
|
313
|
-234
|
101.00
|
|
2024-12-19
|
29
|
16
|
13
|
93.80
|
|
2024-12-18
|
65
|
7
|
58
|
92.80
|
|
2024-12-17
|
98
|
36
|
62
|
93.20
|
|
2024-12-16
|
99
|
29
|
70
|
94.30
|
|
2024-12-12
|
222
|
48
|
174
|
99.60
|
|
2024-12-11
|
366
|
155
|
211
|
101.50
|
|
2024-12-09
|
14
|
32
|
-18
|
94.30
|
|
2024-12-06
|
24
|
15
|
9
|
95.70
|
|
2024-11-27
|
129
|
44
|
85
|
92.60
|
|
2024-11-26
|
49
|
29
|
20
|
97.00
|
|
2024-11-25
|
4
|
19
|
-15
|
97.10
|
|
2024-11-22
|
49
|
12
|
37
|
96.00
|
|
2024-11-20
|
65
|
22
|
43
|
95.50
|
|
2024-11-19
|
25
|
40
|
-15
|
98.30
|
|
2024-11-15
|
42
|
72
|
-30
|
98.60
|
|
2024-11-13
|
125
|
66
|
59
|
99.10
|
|
2024-11-12
|
59
|
35
|
24
|
101.00
|
|
2024-11-08
|
304
|
53
|
251
|
105.00
|
|
2024-11-07
|
114
|
192
|
-78
|
108.00
|
|
2024-11-05
|
175
|
54
|
121
|
106.00
|
|
2024-11-04
|
63
|
28
|
35
|
104.50
|
|
2024-10-29
|
243
|
133
|
110
|
105.50
|
|
2024-10-21
|
92
|
280
|
-188
|
115.50
|
|
2024-10-17
|
24
|
48
|
-24
|
105.50
|
|
2024-10-16
|
135
|
54
|
81
|
102.50
|
|
2024-10-14
|
12
|
25
|
-13
|
107.00
|
|
2024-10-08
|
77
|
48
|
29
|
106.00
|
|
2024-10-07
|
40
|
100
|
-60
|
109.50
|
|
2024-10-04
|
110
|
34
|
76
|
105.50
|
|
2024-10-01
|
60
|
36
|
24
|
110.00
|
|
2024-09-27
|
318
|
378
|
-60
|
112.00
|
|
2024-09-25
|
54
|
90
|
-36
|
106.50
|
|
2024-09-24
|
61
|
40
|
21
|
103.50
|
|
2024-09-23
|
39
|
17
|
22
|
104.50
|
|
2024-09-18
|
142
|
99
|
43
|
104.00
|
|
2024-09-13
|
108
|
137
|
-29
|
109.00
|
|
2024-09-12
|
94
|
140
|
-46
|
107.50
|
|
2024-09-11
|
89
|
66
|
23
|
99.30
|
|
2024-09-05
|
93
|
56
|
37
|
103.50
|
|
2024-09-03
|
195
|
109
|
86
|
111.50
|
|
2024-09-02
|
238
|
174
|
64
|
114.50
|
|
2024-08-29
|
300
|
385
|
-85
|
118.50
|
|
2024-08-23
|
409
|
279
|
130
|
112.50
|
|
2024-08-22
|
105
|
215
|
-110
|
113.00
|
|
2024-08-19
|
36
|
94
|
-58
|
104.50
|
|
2024-08-16
|
47
|
81
|
-34
|
105.50
|
|
2024-08-15
|
98
|
59
|
39
|
102.50
|
|
2024-08-07
|
159
|
228
|
-69
|
99.80
|
|
2024-08-05
|
449
|
290
|
159
|
97.00
|
|
2024-08-01
|
249
|
465
|
-216
|
111.00
|
|
2024-07-31
|
424
|
287
|
137
|
106.50
|
|
2024-07-30
|
505
|
328
|
177
|
111.00
|
|
2024-07-26
|
357
|
242
|
115
|
120.00
|
|
2024-07-23
|
286
|
501
|
-215
|
119.00
|
|
2024-07-22
|
341
|
218
|
123
|
115.50
|
|
2024-07-19
|
388
|
205
|
183
|
117.50
|
|
2024-07-18
|
441
|
780
|
-339
|
125.00
|
|
2024-07-17
|
232
|
428
|
-196
|
132.00
|
|
2024-07-16
|
164
|
304
|
-140
|
120.00
|
|
2024-07-12
|
415
|
969
|
-554
|
119.50
|
|
2024-07-10
|
433
|
61
|
372
|
99.40
|
|
2024-07-08
|
32
|
80
|
-48
|
94.40
|
|
2024-07-05
|
24
|
90
|
-66
|
92.70
|
|
2024-07-04
|
231
|
12
|
219
|
90.20
|
|
2024-07-03
|
7
|
27
|
-20
|
|
|
2024-06-26
|
16
|
44
|
-28
|
92.50
|
|
2024-06-25
|
54
|
12
|
42
|
93.00
|
|
2024-06-21
|
42
|
24
|
18
|
94.20
|
|
2024-06-14
|
20
|
46
|
-26
|
92.60
|
|
2024-06-13
|
36
|
17
|
19
|
90.70
|
|
2024-06-12
|
28
|
14
|
14
|
90.80
|
|
2024-06-11
|
30
|
8
|
22
|
92.00
|
| 合計 | 45924 | 48049 | -2125 | |
