| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
108
|
61
|
47
|
423.00
|
|
2026-06-03
|
83
|
176
|
-93
|
464.00
|
|
2026-06-02
|
99
|
70
|
29
|
422.00
|
|
2026-06-01
|
90
|
69
|
21
|
436.00
|
|
2026-05-29
|
203
|
104
|
99
|
436.00
|
|
2026-05-26
|
78
|
152
|
-74
|
469.00
|
|
2026-05-25
|
64
|
203
|
-139
|
426.50
|
|
2026-05-22
|
34
|
66
|
-32
|
388.00
|
|
2026-05-20
|
40
|
21
|
19
|
347.00
|
|
2026-05-19
|
25
|
15
|
10
|
359.00
|
|
2026-05-14
|
112
|
46
|
66
|
375.50
|
|
2026-05-13
|
88
|
66
|
22
|
390.00
|
|
2026-04-28
|
155
|
100
|
55
|
375.50
|
|
2026-04-27
|
111
|
78
|
33
|
385.50
|
|
2026-04-23
|
263
|
420
|
-157
|
394.00
|
|
2026-04-22
|
171
|
255
|
-84
|
415.00
|
|
2026-04-16
|
150
|
65
|
85
|
348.50
|
|
2026-04-13
|
73
|
33
|
40
|
359.50
|
|
2026-04-10
|
67
|
163
|
-96
|
375.00
|
|
2026-04-09
|
89
|
48
|
41
|
366.50
|
|
2026-04-08
|
223
|
100
|
123
|
378.50
|
|
2026-04-07
|
41
|
65
|
-24
|
357.00
|
|
2026-04-02
|
85
|
135
|
-50
|
332.00
|
|
2026-04-01
|
104
|
68
|
36
|
352.50
|
|
2026-03-25
|
83
|
219
|
-136
|
347.50
|
|
2026-03-24
|
178
|
217
|
-39
|
316.00
|
|
2026-03-23
|
107
|
56
|
51
|
300.50
|
|
2026-03-18
|
56
|
39
|
17
|
305.00
|
|
2026-03-16
|
54
|
29
|
25
|
304.50
|
|
2026-03-12
|
104
|
65
|
39
|
301.00
|
|
2026-03-11
|
104
|
67
|
37
|
313.00
|
|
2026-02-23
|
44
|
22
|
22
|
280.00
|
|
2026-02-05
|
65
|
43
|
22
|
302.00
|
|
2026-02-02
|
115
|
71
|
44
|
319.00
|
|
2026-01-30
|
49
|
107
|
-58
|
338.50
|
|
2026-01-28
|
78
|
209
|
-131
|
341.00
|
|
2026-01-26
|
81
|
67
|
14
|
316.00
|
|
2026-01-22
|
52
|
89
|
-37
|
306.00
|
|
2026-01-21
|
55
|
35
|
20
|
278.50
|
|
2026-01-19
|
45
|
18
|
27
|
277.00
|
|
2026-01-15
|
12
|
5
|
7
|
290.50
|
|
2026-01-08
|
46
|
32
|
14
|
303.50
|
|
2026-01-05
|
69
|
121
|
-52
|
312.50
|
|
2026-01-02
|
64
|
37
|
27
|
329.00
|
|
2025-12-31
|
43
|
64
|
-21
|
337.00
|
|
2025-12-30
|
106
|
70
|
36
|
342.50
|
|
2025-12-19
|
249
|
326
|
-77
|
332.00
|
|
2025-12-17
|
242
|
156
|
86
|
304.50
|
|
2025-12-15
|
72
|
312
|
-240
|
285.00
|
|
2025-12-12
|
145
|
115
|
30
|
283.00
|
|
2025-12-11
|
123
|
164
|
-41
|
290.00
|
|
2025-12-10
|
54
|
86
|
-32
|
272.00
|
|
2025-12-03
|
402
|
136
|
266
|
278.00
|
|
2025-12-02
|
101
|
159
|
-58
|
261.50
|
|
2025-12-01
|
232
|
96
|
136
|
277.50
|
|
2025-11-27
|
26
|
10
|
16
|
268.00
|
|
2025-11-21
|
6
|
16
|
-10
|
261.50
|
|
2025-11-11
|
24
|
7
|
17
|
280.00
|
|
2025-11-07
|
21
|
41
|
-20
|
291.00
|
|
2025-11-04
|
97
|
138
|
-41
|
293.00
|
|
2025-10-29
|
106
|
36
|
70
|
319.00
|
|
2025-10-28
|
24
|
58
|
-34
|
327.00
|
|
2025-10-27
|
49
|
155
|
-106
|
320.50
|
|
2025-10-23
|
206
|
106
|
100
|
325.00
|
|
2025-10-07
|
101
|
73
|
28
|
328.50
|
|
2025-09-10
|
69
|
52
|
17
|
395.50
|
|
2025-09-05
|
88
|
309
|
-221
|
402.50
|
|
2025-09-04
|
76
|
108
|
-32
|
366.00
|
|
2025-09-02
|
25
|
93
|
-68
|
355.50
|
|
2025-08-28
|
144
|
114
|
30
|
367.00
|
|
2025-08-21
|
9
|
243
|
-234
|
347.00
|
|
2025-08-18
|
208
|
77
|
131
|
306.00
|
|
2025-08-15
|
39
|
87
|
-48
|
284.50
|
|
2025-08-13
|
92
|
62
|
30
|
257.50
|
|
2025-08-07
|
213
|
285
|
-72
|
256.00
|
|
2025-08-05
|
33
|
78
|
-45
|
237.00
|
|
2025-07-29
|
117
|
84
|
33
|
230.50
|
|
2025-07-23
|
29
|
49
|
-20
|
217.00
|
|
2025-07-16
|
164
|
366
|
-202
|
221.00
|
|
2025-07-15
|
63
|
152
|
-89
|
242.50
|
|
2025-07-11
|
104
|
258
|
-154
|
246.50
|
|
2025-07-10
|
87
|
278
|
-191
|
250.00
|
|
2025-07-09
|
555
|
197
|
358
|
246.50
|
|
2025-07-07
|
82
|
486
|
-404
|
228.00
|
|
2025-07-04
|
109
|
317
|
-208
|
237.00
|
|
2025-07-02
|
105
|
149
|
-44
|
231.00
|
|
2025-06-27
|
548
|
468
|
80
|
226.00
|
|
2025-06-25
|
503
|
316
|
187
|
228.00
|
|
2025-06-24
|
564
|
143
|
421
|
207.50
|
|
2025-06-23
|
22
|
49
|
-27
|
189.50
|
|
2025-06-17
|
19
|
3
|
16
|
184.50
|
|
2025-06-12
|
109
|
144
|
-35
|
187.50
|
|
2025-06-06
|
123
|
79
|
44
|
194.50
|
|
2025-06-05
|
791
|
12
|
779
|
201.50
|
|
2025-06-03
|
31
|
59
|
-28
|
209.00
|
|
2025-05-29
|
46
|
85
|
-39
|
202.50
|
|
2025-05-28
|
42
|
174
|
-132
|
195.50
|
|
2025-05-26
|
194
|
42
|
152
|
200.50
|
|
2025-05-23
|
71
|
52
|
19
|
201.50
|
|
2025-05-19
|
37
|
60
|
-23
|
207.50
|
|
2025-05-14
|
72
|
97
|
-25
|
201.50
|
|
2025-05-12
|
13
|
30
|
-17
|
190.50
|
|
2025-05-09
|
103
|
86
|
17
|
189.50
|
|
2025-04-25
|
37
|
24
|
13
|
164.00
|
|
2025-04-18
|
70
|
54
|
16
|
157.00
|
|
2025-04-17
|
93
|
110
|
-17
|
156.50
|
|
2025-04-16
|
52
|
32
|
20
|
152.50
|
|
2025-04-14
|
86
|
57
|
29
|
151.50
|
|
2025-04-07
|
0
|
15
|
-15
|
157.50
|
|
2025-04-02
|
17
|
37
|
-20
|
174.50
|
|
2025-04-01
|
50
|
71
|
-21
|
173.50
|
|
2025-03-27
|
62
|
24
|
38
|
191.00
|
|
2025-03-12
|
462
|
638
|
-176
|
|
|
2025-03-06
|
167
|
244
|
-77
|
188.00
|
|
2025-03-05
|
13
|
27
|
-14
|
175.50
|
|
2025-03-04
|
24
|
45
|
-21
|
173.50
|
|
2025-03-03
|
36
|
19
|
17
|
170.50
|
|
2025-02-27
|
136
|
66
|
70
|
175.00
|
|
2025-02-10
|
66
|
120
|
-54
|
184.50
|
|
2025-02-03
|
65
|
369
|
-304
|
184.50
|
|
2025-01-22
|
461
|
279
|
182
|
204.50
|
|
2025-01-20
|
300
|
160
|
140
|
188.50
|
|
2025-01-15
|
105
|
82
|
23
|
183.00
|
|
2025-01-09
|
250
|
537
|
-287
|
203.00
|
|
2025-01-02
|
154
|
498
|
-344
|
213.00
|
|
2024-12-30
|
110
|
209
|
-99
|
211.00
|
|
2024-12-25
|
867
|
309
|
558
|
205.50
|
|
2024-12-23
|
247
|
192
|
55
|
188.00
|
|
2024-12-18
|
519
|
417
|
102
|
182.50
|
|
2024-12-12
|
136
|
101
|
35
|
192.50
|
|
2024-12-06
|
314
|
452
|
-138
|
227.00
|
|
2024-12-04
|
385
|
896
|
-511
|
226.50
|
|
2024-12-02
|
1032
|
755
|
277
|
206.00
|
|
2024-11-29
|
659
|
1157
|
-498
|
198.00
|
|
2024-11-28
|
65
|
161
|
-96
|
180.00
|
|
2024-11-25
|
190
|
34
|
156
|
175.50
|
|
2024-11-22
|
68
|
20
|
48
|
177.00
|
|
2024-11-21
|
103
|
362
|
-259
|
177.00
|
|
2024-11-14
|
501
|
871
|
-370
|
150.50
|
|
2024-11-12
|
987
|
413
|
574
|
143.50
|
|
2024-11-11
|
325
|
86
|
239
|
133.00
|
|
2024-11-08
|
534
|
133
|
401
|
121.00
|
|
2024-10-30
|
4
|
19
|
-15
|
108.00
|
|
2024-10-29
|
30
|
56
|
-26
|
107.00
|
|
2024-10-25
|
22
|
2
|
20
|
106.00
|
|
2024-10-16
|
2
|
11
|
-9
|
104.00
|
|
2024-10-11
|
6
|
13
|
-7
|
102.50
|
|
2024-10-04
|
9
|
15
|
-6
|
101.50
|
|
2024-10-01
|
7
|
0
|
7
|
103.00
|
|
2024-09-26
|
6
|
13
|
-7
|
104.00
|
|
2024-09-24
|
18
|
10
|
8
|
104.00
|
|
2024-09-23
|
17
|
10
|
7
|
102.50
|
|
2024-09-19
|
4
|
21
|
-17
|
103.50
|
|
2024-09-18
|
3
|
1
|
2
|
101.00
|
|
2024-09-12
|
1
|
8
|
-7
|
100.00
|
|
2024-09-10
|
20
|
10
|
10
|
98.50
|
|
2024-09-09
|
7
|
19
|
-12
|
100.50
|
|
2024-09-06
|
7
|
28
|
-21
|
101.00
|
|
2024-09-05
|
20
|
14
|
6
|
99.40
|
|
2024-09-04
|
20
|
9
|
11
|
99.90
|
|
2024-09-03
|
2
|
10
|
-8
|
103.00
|
|
2024-09-02
|
11
|
4
|
7
|
102.00
|
|
2024-08-28
|
0
|
12
|
-12
|
102.50
|
|
2024-08-22
|
75
|
3
|
72
|
102.00
|
|
2024-08-16
|
16
|
59
|
-43
|
104.00
|
|
2024-08-15
|
13
|
6
|
7
|
98.90
|
|
2024-08-14
|
30
|
5
|
25
|
98.90
|
|
2024-08-07
|
34
|
56
|
-22
|
97.00
|
|
2024-08-05
|
44
|
24
|
20
|
96.50
|
|
2024-07-31
|
68
|
42
|
26
|
110.50
|
|
2024-07-29
|
114
|
240
|
-126
|
110.50
|
|
2024-07-26
|
335
|
168
|
167
|
105.50
|
|
2024-07-22
|
10
|
37
|
-27
|
102.00
|
|
2024-07-19
|
6
|
18
|
-12
|
99.50
|
|
2024-07-18
|
13
|
2
|
11
|
98.60
|
|
2024-07-15
|
1
|
6
|
-5
|
97.90
|
|
2024-07-10
|
4
|
243
|
-239
|
99.00
|
|
2024-07-08
|
49
|
14
|
35
|
98.20
|
|
2024-07-02
|
54
|
86
|
-32
|
106.00
|
|
2024-07-01
|
83
|
235
|
-152
|
109.00
|
|
2024-06-28
|
8
|
164
|
-156
|
99.40
|
|
2024-06-27
|
2
|
18
|
-16
|
97.20
|
|
2024-06-25
|
369
|
119
|
250
|
99.20
|
|
2024-06-24
|
10
|
0
|
10
|
93.80
|
|
2024-06-21
|
15
|
1
|
14
|
93.90
|
|
2024-06-20
|
7
|
1
|
6
|
93.20
|
|
2024-06-19
|
9
|
1
|
8
|
93.00
|
|
2024-06-18
|
1
|
12
|
-11
|
93.90
|
|
2024-06-14
|
21
|
2
|
19
|
92.50
|
|
2024-06-07
|
7
|
0
|
7
|
92.10
|
| 合計 | 23507 | 24117 | -610 | |
