| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
96
|
-57
|
125.00
|
|
2026-06-04
|
107
|
157
|
-50
|
136.50
|
|
2026-06-03
|
42
|
92
|
-50
|
143.00
|
|
2026-06-01
|
6
|
101
|
-95
|
118.50
|
|
2026-05-27
|
34
|
7
|
27
|
103.50
|
|
2026-05-26
|
28
|
84
|
-56
|
110.50
|
|
2026-05-25
|
80
|
117
|
-37
|
107.00
|
|
2026-05-22
|
95
|
27
|
68
|
104.00
|
|
2026-05-21
|
18
|
8
|
10
|
98.50
|
|
2026-05-20
|
7
|
34
|
-27
|
97.00
|
|
2026-05-18
|
5
|
17
|
-12
|
95.90
|
|
2026-05-08
|
18
|
37
|
-19
|
98.00
|
|
2026-05-07
|
8
|
22
|
-14
|
102.50
|
|
2026-05-06
|
26
|
7
|
19
|
103.00
|
|
2026-05-05
|
15
|
62
|
-47
|
106.50
|
|
2026-04-30
|
76
|
23
|
53
|
113.50
|
|
2026-04-22
|
15
|
29
|
-14
|
115.00
|
|
2026-04-21
|
10
|
70
|
-60
|
118.00
|
|
2026-04-20
|
62
|
105
|
-43
|
122.00
|
|
2026-04-17
|
83
|
66
|
17
|
115.50
|
|
2026-04-16
|
86
|
30
|
56
|
112.50
|
|
2026-04-14
|
138
|
84
|
54
|
118.00
|
|
2026-04-13
|
64
|
156
|
-92
|
124.50
|
|
2026-04-07
|
13
|
160
|
-147
|
87.10
|
|
2026-04-02
|
13
|
49
|
-36
|
83.10
|
|
2026-04-01
|
71
|
3
|
68
|
86.30
|
|
2026-03-26
|
170
|
30
|
140
|
95.00
|
|
2026-03-20
|
190
|
73
|
117
|
98.00
|
|
2026-03-13
|
37
|
8
|
29
|
88.10
|
|
2026-03-05
|
43
|
123
|
-80
|
84.00
|
|
2026-03-04
|
57
|
13
|
44
|
86.20
|
|
2026-03-03
|
48
|
78
|
-30
|
95.70
|
|
2026-03-02
|
28
|
64
|
-36
|
105.00
|
|
2026-02-26
|
39
|
63
|
-24
|
96.00
|
|
2026-02-09
|
0
|
54
|
-54
|
71.10
|
|
2026-02-04
|
3
|
65
|
-62
|
60.60
|
|
2026-02-03
|
49
|
82
|
-33
|
55.10
|
|
2026-01-29
|
128
|
209
|
-81
|
61.30
|
|
2026-01-28
|
231
|
98
|
133
|
61.00
|
|
2026-01-26
|
66
|
141
|
-75
|
51.80
|
|
2026-01-21
|
3
|
71
|
-68
|
51.10
|
|
2026-01-19
|
40
|
5
|
35
|
44.50
|
|
2026-01-16
|
19
|
2
|
17
|
44.25
|
|
2026-01-15
|
16
|
4
|
12
|
45.60
|
|
2026-01-09
|
30
|
15
|
15
|
44.15
|
|
2026-01-08
|
11
|
0
|
11
|
45.20
|
|
2026-01-05
|
79
|
256
|
-177
|
46.00
|
|
2026-01-02
|
16
|
362
|
-346
|
48.50
|
|
2025-12-31
|
26
|
1
|
25
|
47.75
|
|
2025-12-29
|
66
|
11
|
55
|
47.00
|
|
2025-12-26
|
27
|
5
|
22
|
48.70
|
|
2025-12-24
|
64
|
36
|
28
|
49.35
|
|
2025-12-23
|
228
|
71
|
157
|
51.50
|
|
2025-12-16
|
5
|
25
|
-20
|
42.90
|
|
2025-12-12
|
15
|
37
|
-22
|
44.95
|
|
2025-12-11
|
25
|
58
|
-33
|
44.60
|
|
2025-12-10
|
6
|
113
|
-107
|
45.00
|
|
2025-12-09
|
7
|
26
|
-19
|
46.00
|
|
2025-12-08
|
197
|
18
|
179
|
46.30
|
|
2025-12-03
|
290
|
48
|
242
|
47.15
|
|
2025-11-28
|
5
|
169
|
-164
|
41.40
|
|
2025-11-27
|
175
|
73
|
102
|
42.10
|
|
2025-11-26
|
53
|
10
|
43
|
39.15
|
|
2025-11-25
|
5
|
0
|
5
|
35.60
|
|
2025-11-21
|
6
|
17
|
-11
|
34.20
|
|
2025-11-20
|
9
|
0
|
9
|
36.00
|
|
2025-11-19
|
3
|
26
|
-23
|
35.35
|
|
2025-11-10
|
13
|
0
|
13
|
37.90
|
|
2025-11-05
|
21
|
44
|
-23
|
38.80
|
|
2025-11-04
|
14
|
41
|
-27
|
39.00
|
|
2025-10-23
|
1
|
16
|
-15
|
33.10
|
|
2025-10-22
|
7
|
2
|
5
|
33.70
|
|
2025-10-21
|
42
|
6
|
36
|
34.35
|
|
2025-10-17
|
3
|
12
|
-9
|
31.10
|
|
2025-10-16
|
2
|
11
|
-9
|
32.05
|
|
2025-10-09
|
2
|
10
|
-8
|
33.85
|
|
2025-10-03
|
6
|
0
|
6
|
33.85
|
|
2025-10-02
|
18
|
3
|
15
|
33.90
|
|
2025-09-26
|
6
|
17
|
-11
|
33.90
|
|
2025-09-23
|
15
|
5
|
10
|
36.00
|
|
2025-09-22
|
20
|
28
|
-8
|
36.60
|
|
2025-09-19
|
8
|
20
|
-12
|
36.10
|
|
2025-09-11
|
4
|
30
|
-26
|
36.70
|
|
2025-09-09
|
18
|
5
|
13
|
37.95
|
|
2025-09-08
|
19
|
5
|
14
|
38.80
|
|
2025-09-04
|
2
|
11
|
-9
|
37.10
|
|
2025-09-02
|
8
|
16
|
-8
|
37.60
|
|
2025-08-27
|
10
|
29
|
-19
|
39.00
|
|
2025-08-22
|
1
|
25
|
-24
|
34.95
|
|
2025-08-20
|
24
|
10
|
14
|
35.15
|
|
2025-08-19
|
46
|
21
|
25
|
36.90
|
|
2025-08-18
|
28
|
5
|
23
|
38.60
|
|
2025-08-15
|
121
|
81
|
40
|
39.10
|
|
2025-08-13
|
5
|
23
|
-18
|
35.00
|
|
2025-08-12
|
6
|
20
|
-14
|
34.65
|
|
2025-07-28
|
11
|
4
|
7
|
35.50
|
|
2025-07-24
|
9
|
2
|
7
|
35.65
|
|
2025-07-22
|
1
|
15
|
-14
|
34.45
|
|
2025-07-21
|
66
|
127
|
-61
|
35.45
|
|
2025-07-18
|
5
|
20
|
-15
|
35.95
|
|
2025-07-17
|
0
|
15
|
-15
|
35.35
|
|
2025-07-16
|
0
|
52
|
-52
|
35.40
|
|
2025-07-01
|
6
|
0
|
6
|
34.45
|
|
2025-06-30
|
1
|
11
|
-10
|
34.70
|
|
2025-06-26
|
13
|
3
|
10
|
36.05
|
|
2025-06-25
|
35
|
0
|
35
|
36.10
|
|
2025-06-24
|
8
|
1
|
7
|
36.25
|
|
2025-06-23
|
2
|
7
|
-5
|
34.75
|
|
2025-06-20
|
3
|
22
|
-19
|
34.95
|
|
2025-06-17
|
57
|
18
|
39
|
37.10
|
|
2025-06-13
|
0
|
8
|
-8
|
33.95
|
|
2025-06-11
|
7
|
32
|
-25
|
35.40
|
|
2025-06-10
|
24
|
3
|
21
|
34.15
|
|
2025-06-04
|
4
|
0
|
4
|
34.15
|
|
2025-06-03
|
29
|
1
|
28
|
33.55
|
|
2025-06-02
|
4
|
19
|
-15
|
33.15
|
|
2025-05-28
|
0
|
7
|
-7
|
34.45
|
|
2025-05-22
|
9
|
2
|
7
|
35.70
|
|
2025-05-15
|
44
|
4
|
40
|
38.65
|
|
2025-05-12
|
13
|
41
|
-28
|
34.70
|
|
2025-05-09
|
19
|
2
|
17
|
32.70
|
|
2025-05-07
|
10
|
0
|
10
|
31.75
|
|
2025-05-05
|
5
|
40
|
-35
|
32.00
|
|
2025-05-02
|
7
|
0
|
7
|
33.70
|
|
2025-04-30
|
10
|
17
|
-7
|
33.00
|
|
2025-04-24
|
3
|
13
|
-10
|
31.10
|
|
2025-04-22
|
9
|
3
|
6
|
30.80
|
|
2025-04-21
|
6
|
1
|
5
|
30.85
|
|
2025-04-02
|
5
|
0
|
5
|
40.30
|
|
2025-03-31
|
41
|
11
|
30
|
38.95
|
|
2025-03-27
|
24
|
6
|
18
|
44.15
|
|
2025-03-25
|
21
|
1
|
20
|
|
|
2025-03-24
|
39
|
7
|
32
|
45.20
|
|
2025-03-07
|
11
|
2
|
9
|
45.70
|
|
2025-03-04
|
20
|
205
|
-185
|
46.60
|
|
2025-03-03
|
74
|
300
|
-226
|
45.80
|
|
2025-02-27
|
20
|
115
|
-95
|
47.85
|
|
2025-02-26
|
5
|
109
|
-104
|
48.75
|
|
2025-02-25
|
33
|
3
|
30
|
48.80
|
|
2025-02-21
|
7
|
29
|
-22
|
49.25
|
|
2025-02-19
|
23
|
272
|
-249
|
50.90
|
|
2025-02-18
|
32
|
17
|
15
|
52.20
|
|
2025-02-14
|
26
|
113
|
-87
|
51.20
|
|
2025-02-11
|
128
|
173
|
-45
|
52.00
|
|
2025-02-03
|
42
|
8
|
34
|
44.90
|
|
2025-01-22
|
23
|
55
|
-32
|
48.35
|
|
2025-01-21
|
45
|
17
|
28
|
46.35
|
|
2025-01-16
|
26
|
68
|
-42
|
46.40
|
|
2025-01-14
|
19
|
38
|
-19
|
43.30
|
|
2025-01-09
|
30
|
72
|
-42
|
47.30
|
|
2025-01-03
|
5
|
16
|
-11
|
45.25
|
|
2025-01-02
|
8
|
20
|
-12
|
45.30
|
|
2024-12-23
|
4
|
16
|
-12
|
46.35
|
|
2024-12-20
|
41
|
14
|
27
|
45.50
|
|
2024-12-19
|
27
|
11
|
16
|
46.35
|
|
2024-12-17
|
33
|
20
|
13
|
46.05
|
|
2024-12-16
|
130
|
31
|
99
|
45.05
|
|
2024-12-12
|
69
|
33
|
36
|
47.60
|
|
2024-12-11
|
165
|
41
|
124
|
49.40
|
|
2024-12-05
|
96
|
61
|
35
|
52.30
|
|
2024-12-04
|
106
|
57
|
49
|
56.50
|
|
2024-12-02
|
45
|
88
|
-43
|
54.50
|
|
2024-11-29
|
34
|
45
|
-11
|
50.80
|
|
2024-11-28
|
23
|
111
|
-88
|
50.00
|
|
2024-11-25
|
33
|
177
|
-144
|
51.80
|
|
2024-11-22
|
20
|
51
|
-31
|
48.00
|
|
2024-11-21
|
64
|
17
|
47
|
48.95
|
|
2024-11-13
|
177
|
31
|
146
|
52.00
|
|
2024-11-12
|
146
|
34
|
112
|
54.90
|
|
2024-11-11
|
394
|
190
|
204
|
55.00
|
|
2024-11-08
|
829
|
64
|
765
|
52.60
|
|
2024-10-28
|
69
|
23
|
46
|
47.00
|
|
2024-10-24
|
29
|
400
|
-371
|
52.20
|
|
2024-10-18
|
12
|
57
|
-45
|
52.00
|
|
2024-10-09
|
123
|
383
|
-260
|
55.50
|
|
2024-10-08
|
334
|
61
|
273
|
53.40
|
|
2024-10-07
|
289
|
116
|
173
|
52.60
|
|
2024-10-04
|
256
|
54
|
202
|
47.90
|
|
2024-09-27
|
35
|
16
|
19
|
41.20
|
|
2024-09-26
|
9
|
0
|
9
|
40.00
|
|
2024-09-25
|
8
|
25
|
-17
|
40.60
|
|
2024-09-20
|
9
|
66
|
-57
|
41.40
|
|
2024-09-19
|
72
|
14
|
58
|
42.40
|
|
2024-09-06
|
2
|
7
|
-5
|
37.55
|
|
2024-09-02
|
4
|
20
|
-16
|
40.60
|
|
2024-08-30
|
11
|
23
|
-12
|
40.30
|
|
2024-08-29
|
40
|
12
|
28
|
41.55
|
|
2024-08-26
|
11
|
3
|
8
|
39.50
|
|
2024-08-19
|
80
|
12
|
68
|
38.60
|
|
2024-08-02
|
4
|
14
|
-10
|
37.25
|
|
2024-07-26
|
12
|
23
|
-11
|
39.40
|
|
2024-07-17
|
26
|
10
|
16
|
47.50
|
|
2024-07-16
|
6
|
39
|
-33
|
46.80
|
|
2024-07-09
|
15
|
70
|
-55
|
47.35
|
|
2024-07-08
|
30
|
7
|
23
|
47.05
|
|
2024-07-05
|
64
|
29
|
35
|
49.15
|
|
2024-06-27
|
7
|
38
|
-31
|
46.60
|
|
2024-06-25
|
4
|
23
|
-19
|
46.80
|
|
2024-06-18
|
67
|
15
|
52
|
47.45
|
|
2024-06-12
|
21
|
231
|
-210
|
46.80
|
| 合計 | 9356 | 9729 | -373 | |
