| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
2
|
3
|
17.05
|
|
2026-06-02
|
1
|
0
|
1
|
17.45
|
|
2026-05-28
|
0
|
3
|
-3
|
16.80
|
|
2026-05-25
|
3
|
0
|
3
|
15.70
|
|
2026-05-05
|
0
|
1
|
-1
|
17.30
|
|
2026-05-04
|
12
|
0
|
12
|
17.40
|
|
2026-04-30
|
2
|
0
|
2
|
17.00
|
|
2026-04-24
|
4
|
0
|
4
|
17.30
|
|
2026-04-16
|
0
|
0
|
0
|
17.30
|
|
2026-04-07
|
2
|
1
|
1
|
17.30
|
|
2026-03-31
|
1
|
0
|
1
|
16.25
|
|
2026-03-26
|
6
|
18
|
-12
|
18.35
|
|
2026-03-25
|
20
|
38
|
-18
|
19.25
|
|
2026-03-24
|
23
|
8
|
15
|
20.80
|
|
2026-03-13
|
0
|
0
|
0
|
16.95
|
|
2026-03-03
|
0
|
1
|
-1
|
17.00
|
|
2026-02-25
|
25
|
0
|
25
|
16.90
|
|
2026-02-24
|
8
|
0
|
8
|
16.85
|
|
2026-02-23
|
31
|
0
|
31
|
17.15
|
|
2026-02-05
|
0
|
7
|
-7
|
18.90
|
|
2026-02-04
|
8
|
0
|
8
|
18.85
|
|
2026-02-03
|
1
|
0
|
1
|
19.20
|
|
2026-01-21
|
0
|
1
|
-1
|
20.10
|
|
2026-01-08
|
2
|
6
|
-4
|
21.55
|
|
2026-01-05
|
4
|
2
|
2
|
21.35
|
|
2025-12-26
|
0
|
0
|
0
|
21.55
|
|
2025-12-24
|
1
|
0
|
1
|
22.00
|
|
2025-11-19
|
0
|
1
|
-1
|
21.50
|
|
2025-11-18
|
1
|
0
|
1
|
20.95
|
|
2025-11-13
|
0
|
3
|
-3
|
23.50
|
|
2025-11-10
|
1
|
0
|
1
|
20.60
|
|
2025-11-07
|
2
|
0
|
2
|
20.40
|
|
2025-11-06
|
0
|
0
|
0
|
20.50
|
|
2025-11-04
|
2
|
0
|
2
|
20.45
|
|
2025-09-17
|
0
|
14
|
-14
|
21.55
|
|
2025-09-16
|
0
|
6
|
-6
|
21.85
|
|
2025-09-09
|
0
|
2
|
-2
|
22.20
|
|
2025-09-08
|
22
|
0
|
22
|
22.00
|
|
2025-09-05
|
0
|
10
|
-10
|
23.00
|
|
2025-09-04
|
0
|
6
|
-6
|
21.80
|
|
2025-09-01
|
0
|
0
|
0
|
21.50
|
|
2025-08-29
|
0
|
0
|
0
|
21.50
|
|
2025-08-22
|
0
|
0
|
0
|
21.95
|
|
2025-08-19
|
0
|
1
|
-1
|
21.70
|
|
2025-08-11
|
0
|
4
|
-4
|
21.20
|
|
2025-08-05
|
0
|
0
|
0
|
21.90
|
|
2025-07-23
|
0
|
1
|
-1
|
20.85
|
|
2025-07-22
|
0
|
10
|
-10
|
21.10
|
|
2025-07-17
|
0
|
2
|
-2
|
22.10
|
|
2025-07-15
|
0
|
3
|
-3
|
21.65
|
|
2025-07-10
|
1
|
0
|
1
|
21.50
|
|
2025-06-12
|
0
|
9
|
-9
|
22.40
|
|
2025-06-04
|
3
|
0
|
3
|
22.70
|
|
2025-05-28
|
0
|
0
|
0
|
22.30
|
|
2025-05-21
|
1
|
5
|
-4
|
22.35
|
|
2025-05-20
|
0
|
0
|
0
|
22.25
|
|
2025-05-19
|
2
|
0
|
2
|
22.25
|
|
2025-05-16
|
3
|
2
|
1
|
22.90
|
|
2025-05-14
|
0
|
2
|
-2
|
22.50
|
|
2025-05-06
|
4
|
0
|
4
|
21.75
|
|
2025-05-05
|
13
|
0
|
13
|
23.50
|
|
2025-05-02
|
5
|
0
|
5
|
23.90
|
|
2025-04-29
|
0
|
11
|
-11
|
21.80
|
|
2025-04-28
|
11
|
0
|
11
|
20.50
|
|
2025-04-25
|
0
|
1
|
-1
|
21.35
|
|
2025-04-18
|
0
|
0
|
0
|
20.85
|
|
2025-03-31
|
0
|
11
|
-11
|
25.20
|
|
2025-03-04
|
0
|
0
|
0
|
20.70
|
|
2025-03-03
|
0
|
0
|
0
|
21.10
|
|
2025-02-21
|
0
|
0
|
0
|
21.20
|
|
2025-02-19
|
0
|
1
|
-1
|
21.50
|
|
2025-02-17
|
0
|
0
|
0
|
21.30
|
|
2025-02-11
|
0
|
1
|
-1
|
20.05
|
|
2025-02-10
|
0
|
1
|
-1
|
20.05
|
|
2025-02-04
|
0
|
1
|
-1
|
20.00
|
|
2025-01-22
|
3
|
0
|
3
|
20.60
|
|
2025-01-08
|
0
|
2
|
-2
|
21.85
|
|
2025-01-06
|
0
|
2
|
-2
|
21.90
|
|
2024-12-23
|
3
|
0
|
3
|
22.50
|
|
2024-12-17
|
1
|
3
|
-2
|
22.00
|
|
2024-12-05
|
1
|
0
|
1
|
25.15
|
|
2024-11-15
|
0
|
1
|
-1
|
26.70
|
|
2024-11-06
|
0
|
0
|
0
|
27.00
|
|
2024-11-01
|
1
|
0
|
1
|
27.75
|
|
2024-10-30
|
1
|
0
|
1
|
27.75
|
|
2024-10-29
|
0
|
0
|
0
|
27.80
|
|
2024-10-16
|
1
|
0
|
1
|
28.25
|
|
2024-10-09
|
0
|
4
|
-4
|
28.50
|
|
2024-08-29
|
1
|
0
|
1
|
27.95
|
|
2024-08-02
|
0
|
2
|
-2
|
31.50
|
|
2024-08-01
|
0
|
4
|
-4
|
31.10
|
|
2024-07-31
|
3
|
3
|
0
|
30.40
|
|
2024-07-29
|
2
|
0
|
2
|
30.00
|
|
2024-07-26
|
0
|
2
|
-2
|
33.00
|
|
2024-07-22
|
2
|
0
|
2
|
33.90
|
|
2024-07-19
|
1
|
3
|
-2
|
30.85
|
|
2024-07-12
|
5
|
0
|
5
|
34.60
|
|
2024-07-10
|
5
|
0
|
5
|
34.90
|
|
2024-07-09
|
10
|
1
|
9
|
36.75
|
|
2024-07-08
|
10
|
1
|
9
|
38.20
|
|
2024-07-04
|
22
|
76
|
-54
|
39.65
|
|
2024-07-03
|
1
|
11
|
-10
|
|
|
2024-07-02
|
14
|
1
|
13
|
32.95
|
|
2024-07-01
|
0
|
12
|
-12
|
36.15
|
|
2024-06-26
|
2
|
0
|
2
|
28.70
|
|
2024-06-20
|
4
|
0
|
4
|
28.65
|
|
2024-06-19
|
5
|
0
|
5
|
28.55
|
|
2024-06-18
|
14
|
0
|
14
|
30.00
|
|
2024-06-11
|
6
|
0
|
6
|
28.00
|
| 合計 | 348 | 324 | 24 | |
