| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
73
|
-33
|
790.00
|
|
2026-06-04
|
269
|
64
|
205
|
800.00
|
|
2026-06-03
|
56
|
31
|
25
|
789.00
|
|
2026-06-01
|
3
|
25
|
-22
|
769.00
|
|
2026-05-27
|
31
|
66
|
-35
|
756.00
|
|
2026-05-22
|
17
|
40
|
-23
|
748.00
|
|
2026-05-19
|
10
|
30
|
-20
|
728.00
|
|
2026-05-13
|
25
|
10
|
15
|
724.00
|
|
2026-05-12
|
23
|
37
|
-14
|
738.00
|
|
2026-05-11
|
15
|
29
|
-14
|
731.00
|
|
2026-05-06
|
36
|
25
|
11
|
731.00
|
|
2026-04-24
|
42
|
26
|
16
|
753.00
|
|
2026-04-23
|
68
|
41
|
27
|
761.00
|
|
2026-04-22
|
26
|
36
|
-10
|
790.00
|
|
2026-04-21
|
31
|
12
|
19
|
779.00
|
|
2026-04-20
|
9
|
21
|
-12
|
785.00
|
|
2026-04-17
|
13
|
96
|
-83
|
775.00
|
|
2026-04-16
|
10
|
87
|
-77
|
768.00
|
|
2026-04-14
|
13
|
78
|
-65
|
759.00
|
|
2026-04-10
|
22
|
79
|
-57
|
769.00
|
|
2026-04-08
|
42
|
17
|
25
|
772.00
|
|
2026-04-07
|
9
|
39
|
-30
|
775.00
|
|
2026-04-02
|
13
|
9
|
4
|
755.00
|
|
2026-04-01
|
24
|
31
|
-7
|
767.00
|
|
2026-03-31
|
25
|
42
|
-17
|
753.00
|
|
2026-03-30
|
72
|
38
|
34
|
751.00
|
|
2026-03-27
|
49
|
28
|
21
|
796.00
|
|
2026-03-26
|
29
|
61
|
-32
|
784.00
|
|
2026-03-24
|
33
|
19
|
14
|
735.00
|
|
2026-03-23
|
15
|
7
|
8
|
726.00
|
|
2026-03-20
|
66
|
20
|
46
|
744.00
|
|
2026-03-18
|
18
|
30
|
-12
|
745.00
|
|
2026-03-17
|
3
|
13
|
-10
|
728.00
|
|
2026-03-11
|
9
|
55
|
-46
|
721.00
|
|
2026-03-10
|
29
|
57
|
-28
|
701.00
|
|
2026-03-09
|
31
|
98
|
-67
|
702.00
|
|
2026-03-06
|
21
|
66
|
-45
|
716.00
|
|
2026-03-04
|
40
|
13
|
27
|
670.00
|
|
2026-03-02
|
15
|
45
|
-30
|
695.00
|
|
2026-02-26
|
41
|
15
|
26
|
695.00
|
|
2026-02-25
|
19
|
35
|
-16
|
707.00
|
|
2026-02-24
|
23
|
7
|
16
|
695.00
|
|
2026-02-06
|
14
|
44
|
-30
|
681.00
|
|
2026-02-05
|
46
|
26
|
20
|
682.00
|
|
2026-02-04
|
33
|
9
|
24
|
691.00
|
|
2026-02-03
|
25
|
10
|
15
|
703.00
|
|
2026-02-02
|
31
|
11
|
20
|
703.00
|
|
2026-01-29
|
18
|
10
|
8
|
728.00
|
|
2026-01-27
|
22
|
13
|
9
|
739.00
|
|
2026-01-23
|
5
|
28
|
-23
|
738.00
|
|
2026-01-22
|
6
|
23
|
-17
|
726.00
|
|
2026-01-19
|
43
|
13
|
30
|
744.00
|
|
2026-01-16
|
11
|
22
|
-11
|
749.00
|
|
2026-01-14
|
6
|
37
|
-31
|
758.00
|
|
2026-01-12
|
10
|
29
|
-19
|
741.00
|
|
2026-01-09
|
33
|
42
|
-9
|
731.00
|
|
2026-01-08
|
41
|
60
|
-19
|
730.00
|
|
2026-01-05
|
33
|
18
|
15
|
717.00
|
|
2026-01-02
|
4
|
16
|
-12
|
730.00
|
|
2025-12-29
|
10
|
27
|
-17
|
727.00
|
|
2025-12-19
|
5
|
20
|
-15
|
708.00
|
|
2025-12-18
|
21
|
9
|
12
|
703.00
|
|
2025-12-17
|
12
|
5
|
7
|
700.00
|
|
2025-12-16
|
31
|
8
|
23
|
705.00
|
|
2025-12-12
|
17
|
10
|
7
|
717.00
|
|
2025-12-10
|
4
|
11
|
-7
|
727.00
|
|
2025-12-09
|
19
|
10
|
9
|
716.00
|
|
2025-12-08
|
31
|
12
|
19
|
719.00
|
|
2025-12-05
|
16
|
25
|
-9
|
725.00
|
|
2025-12-04
|
46
|
10
|
36
|
726.00
|
|
2025-12-03
|
15
|
9
|
6
|
741.00
|
|
2025-12-01
|
12
|
4
|
8
|
739.00
|
|
2025-11-28
|
30
|
5
|
25
|
743.00
|
|
2025-11-27
|
27
|
6
|
21
|
751.00
|
|
2025-11-26
|
31
|
11
|
20
|
750.00
|
|
2025-11-24
|
24
|
43
|
-19
|
774.00
|
|
2025-11-21
|
28
|
46
|
-18
|
757.00
|
|
2025-11-20
|
24
|
48
|
-24
|
750.00
|
|
2025-11-18
|
55
|
40
|
15
|
750.00
|
|
2025-11-17
|
23
|
43
|
-20
|
759.00
|
|
2025-11-12
|
8
|
22
|
-14
|
744.00
|
|
2025-11-11
|
9
|
28
|
-19
|
733.00
|
|
2025-11-07
|
18
|
58
|
-40
|
726.00
|
|
2025-11-04
|
35
|
16
|
19
|
728.00
|
|
2025-11-03
|
33
|
18
|
15
|
738.00
|
|
2025-10-23
|
24
|
4
|
20
|
756.00
|
|
2025-10-22
|
6
|
23
|
-17
|
766.00
|
|
2025-10-20
|
22
|
5
|
17
|
758.00
|
|
2025-10-17
|
22
|
11
|
11
|
759.00
|
|
2025-10-15
|
20
|
11
|
9
|
756.00
|
|
2025-10-14
|
44
|
21
|
23
|
760.00
|
|
2025-10-13
|
30
|
11
|
19
|
773.00
|
|
2025-10-09
|
29
|
8
|
21
|
787.00
|
|
2025-10-08
|
15
|
34
|
-19
|
795.00
|
|
2025-10-07
|
10
|
27
|
-17
|
804.00
|
|
2025-10-03
|
37
|
7
|
30
|
800.00
|
|
2025-10-02
|
15
|
2
|
13
|
800.00
|
|
2025-10-01
|
9
|
26
|
-17
|
807.00
|
|
2025-09-30
|
36
|
21
|
15
|
787.00
|
|
2025-09-25
|
23
|
88
|
-65
|
802.00
|
|
2025-09-24
|
11
|
5
|
6
|
810.00
|
|
2025-09-18
|
8
|
18
|
-10
|
805.00
|
|
2025-09-17
|
47
|
25
|
22
|
801.00
|
|
2025-09-16
|
29
|
13
|
16
|
827.00
|
|
2025-09-10
|
5
|
46
|
-41
|
790.00
|
|
2025-09-09
|
19
|
7
|
12
|
783.00
|
|
2025-09-08
|
1
|
8
|
-7
|
788.00
|
|
2025-09-02
|
20
|
8
|
12
|
773.00
|
|
2025-09-01
|
11
|
25
|
-14
|
772.00
|
|
2025-08-28
|
4
|
8
|
-4
|
772.00
|
|
2025-08-25
|
15
|
6
|
9
|
772.00
|
|
2025-08-22
|
21
|
10
|
11
|
776.00
|
|
2025-08-21
|
2
|
10
|
-8
|
789.00
|
|
2025-08-18
|
21
|
41
|
-20
|
801.00
|
|
2025-08-15
|
23
|
11
|
12
|
771.00
|
|
2025-08-13
|
36
|
56
|
-20
|
762.00
|
|
2025-08-12
|
25
|
8
|
17
|
773.00
|
|
2025-08-11
|
19
|
9
|
10
|
780.00
|
|
2025-08-08
|
27
|
9
|
18
|
788.00
|
|
2025-08-07
|
19
|
8
|
11
|
788.00
|
|
2025-08-06
|
27
|
49
|
-22
|
794.00
|
|
2025-08-05
|
18
|
30
|
-12
|
809.00
|
|
2025-08-04
|
4
|
10
|
-6
|
787.00
|
|
2025-08-01
|
41
|
6
|
35
|
780.00
|
|
2025-07-31
|
5
|
15
|
-10
|
786.00
|
|
2025-07-30
|
43
|
16
|
27
|
779.00
|
|
2025-07-29
|
36
|
12
|
24
|
783.00
|
|
2025-07-28
|
19
|
11
|
8
|
797.00
|
|
2025-07-24
|
56
|
22
|
34
|
797.00
|
|
2025-07-23
|
11
|
77
|
-66
|
810.00
|
|
2025-07-22
|
33
|
22
|
11
|
777.00
|
|
2025-07-21
|
32
|
10
|
22
|
793.00
|
|
2025-07-18
|
37
|
12
|
25
|
803.00
|
|
2025-07-15
|
21
|
11
|
10
|
815.00
|
|
2025-07-11
|
37
|
21
|
16
|
828.00
|
|
2025-07-10
|
28
|
8
|
20
|
832.00
|
|
2025-07-08
|
12
|
21
|
-9
|
846.00
|
|
2025-07-04
|
21
|
8
|
13
|
855.00
|
|
2025-07-03
|
28
|
6
|
22
|
864.00
|
|
2025-06-26
|
13
|
6
|
7
|
875.00
|
|
2025-06-23
|
34
|
17
|
17
|
867.00
|
|
2025-06-20
|
10
|
107
|
-97
|
885.00
|
|
2025-06-19
|
37
|
25
|
12
|
868.00
|
|
2025-06-18
|
40
|
26
|
14
|
886.00
|
|
2025-06-17
|
22
|
29
|
-7
|
894.00
|
|
2025-06-16
|
26
|
66
|
-40
|
895.00
|
|
2025-06-13
|
18
|
37
|
-19
|
875.00
|
|
2025-06-11
|
30
|
56
|
-26
|
873.00
|
|
2025-06-10
|
34
|
13
|
21
|
860.00
|
|
2025-06-09
|
70
|
4
|
66
|
848.00
|
|
2025-06-06
|
33
|
6
|
27
|
848.00
|
|
2025-06-05
|
19
|
42
|
-23
|
868.00
|
|
2025-06-03
|
18
|
39
|
-21
|
832.00
|
|
2025-06-02
|
9
|
28
|
-19
|
830.00
|
|
2025-05-28
|
6
|
12
|
-6
|
849.00
|
|
2025-05-26
|
6
|
14
|
-8
|
842.00
|
|
2025-05-23
|
17
|
30
|
-13
|
842.00
|
|
2025-05-22
|
23
|
4
|
19
|
848.00
|
|
2025-05-20
|
5
|
31
|
-26
|
867.00
|
|
2025-05-19
|
19
|
9
|
10
|
855.00
|
|
2025-05-15
|
40
|
13
|
27
|
861.00
|
|
2025-05-12
|
46
|
64
|
-18
|
863.00
|
|
2025-05-09
|
66
|
34
|
32
|
867.00
|
|
2025-05-07
|
46
|
32
|
14
|
839.00
|
|
2025-05-06
|
25
|
50
|
-25
|
853.00
|
|
2025-05-05
|
57
|
20
|
37
|
827.00
|
|
2025-05-02
|
18
|
31
|
-13
|
848.00
|
|
2025-04-29
|
29
|
17
|
12
|
840.00
|
|
2025-04-28
|
12
|
20
|
-8
|
827.00
|
|
2025-04-22
|
18
|
73
|
-55
|
785.00
|
|
2025-04-21
|
15
|
33
|
-18
|
807.00
|
|
2025-04-18
|
128
|
7
|
121
|
823.00
|
|
2025-04-17
|
20
|
31
|
-11
|
830.00
|
|
2025-04-14
|
68
|
81
|
-13
|
785.00
|
|
2025-04-11
|
98
|
70
|
28
|
823.00
|
|
2025-04-08
|
70
|
87
|
-17
|
741.00
|
|
2025-04-07
|
7
|
1
|
6
|
729.00
|
|
2025-04-01
|
15
|
33
|
-18
|
807.00
|
|
2025-03-31
|
15
|
195
|
-180
|
772.00
|
|
2025-03-28
|
12
|
27
|
-15
|
805.00
|
|
2025-03-27
|
14
|
23
|
-9
|
814.00
|
|
2025-03-24
|
31
|
15
|
16
|
838.00
|
|
2025-03-20
|
19
|
27
|
-8
|
869.00
|
|
2025-03-13
|
52
|
21
|
31
|
822.00
|
|
2025-03-12
|
40
|
24
|
16
|
|
|
2025-03-11
|
56
|
23
|
33
|
883.00
|
|
2025-03-07
|
158
|
53
|
105
|
928.00
|
|
2025-03-05
|
72
|
27
|
45
|
961.00
|
|
2025-03-03
|
58
|
32
|
26
|
940.00
|
|
2025-02-24
|
18
|
56
|
-38
|
965.00
|
|
2025-02-17
|
14
|
27
|
-13
|
932.00
|
|
2025-02-14
|
3
|
68
|
-65
|
903.00
|
|
2025-02-06
|
23
|
6
|
17
|
906.00
|
|
2025-02-04
|
18
|
11
|
7
|
906.00
|
|
2025-02-03
|
28
|
14
|
14
|
915.00
|
|
2025-01-22
|
9
|
52
|
-43
|
946.00
|
|
2025-01-21
|
14
|
5
|
9
|
940.00
|
|
2025-01-16
|
16
|
48
|
-32
|
947.00
|
|
2025-01-13
|
27
|
16
|
11
|
930.00
|
|
2025-01-08
|
21
|
10
|
11
|
969.00
|
|
2025-01-07
|
29
|
39
|
-10
|
980.00
|
|
2025-01-06
|
20
|
11
|
9
|
983.00
|
|
2025-01-03
|
89
|
25
|
64
|
981.00
|
|
2025-01-02
|
23
|
7
|
16
|
963.00
|
|
2024-12-31
|
47
|
23
|
24
|
974.00
|
|
2024-12-30
|
17
|
6
|
11
|
957.00
|
|
2024-12-26
|
20
|
26
|
-6
|
965.00
|
|
2024-12-25
|
33
|
9
|
24
|
970.00
|
|
2024-12-24
|
16
|
9
|
7
|
980.00
|
|
2024-12-20
|
16
|
4
|
12
|
982.00
|
|
2024-12-16
|
95
|
7
|
88
|
983.00
|
|
2024-12-09
|
13
|
31
|
-18
|
1035.00
|
|
2024-12-05
|
11
|
27
|
-16
|
1005.00
|
|
2024-12-04
|
23
|
45
|
-22
|
990.00
|
|
2024-12-03
|
23
|
10
|
13
|
976.00
|
|
2024-12-02
|
17
|
46
|
-29
|
984.00
|
|
2024-11-29
|
8
|
73
|
-65
|
960.00
|
|
2024-11-28
|
68
|
44
|
24
|
933.00
|
|
2024-11-27
|
16
|
54
|
-38
|
950.00
|
|
2024-11-26
|
105
|
30
|
75
|
945.00
|
|
2024-11-22
|
30
|
58
|
-28
|
994.00
|
|
2024-11-21
|
37
|
45
|
-8
|
953.00
|
|
2024-11-20
|
58
|
24
|
34
|
950.00
|
|
2024-11-18
|
51
|
30
|
21
|
937.00
|
|
2024-11-15
|
97
|
38
|
59
|
971.00
|
|
2024-11-12
|
20
|
9
|
11
|
1035.00
|
|
2024-11-11
|
14
|
31
|
-17
|
1055.00
|
|
2024-11-07
|
58
|
27
|
31
|
1040.00
|
|
2024-11-04
|
26
|
15
|
11
|
1020.00
|
|
2024-11-01
|
21
|
29
|
-8
|
1045.00
|
|
2024-10-30
|
36
|
13
|
23
|
1035.00
|
|
2024-10-29
|
22
|
17
|
5
|
1060.00
|
|
2024-10-28
|
25
|
46
|
-21
|
1070.00
|
|
2024-10-24
|
36
|
24
|
12
|
1055.00
|
|
2024-10-23
|
47
|
23
|
24
|
1085.00
|
|
2024-10-18
|
32
|
54
|
-22
|
1080.00
|
|
2024-10-16
|
33
|
45
|
-12
|
1080.00
|
|
2024-10-11
|
45
|
69
|
-24
|
1050.00
|
|
2024-10-07
|
23
|
32
|
-9
|
963.00
|
|
2024-10-04
|
82
|
31
|
51
|
968.00
|
|
2024-10-01
|
18
|
48
|
-30
|
1020.00
|
|
2024-09-30
|
38
|
55
|
-17
|
986.00
|
|
2024-09-27
|
108
|
71
|
37
|
969.00
|
|
2024-09-25
|
71
|
124
|
-53
|
900.00
|
|
2024-09-24
|
50
|
36
|
14
|
850.00
|
|
2024-09-19
|
9
|
45
|
-36
|
822.00
|
|
2024-09-18
|
12
|
33
|
-21
|
799.00
|
|
2024-09-13
|
14
|
25
|
-11
|
811.00
|
|
2024-09-12
|
5
|
35
|
-30
|
791.00
|
|
2024-09-10
|
18
|
9
|
9
|
772.00
|
|
2024-09-09
|
15
|
33
|
-18
|
779.00
|
|
2024-09-03
|
28
|
37
|
-9
|
766.00
|
|
2024-09-02
|
61
|
21
|
40
|
759.00
|
|
2024-08-30
|
24
|
12
|
12
|
779.00
|
|
2024-08-29
|
81
|
61
|
20
|
786.00
|
|
2024-08-27
|
31
|
19
|
12
|
820.00
|
|
2024-08-22
|
18
|
28
|
-10
|
822.00
|
|
2024-08-21
|
39
|
138
|
-99
|
830.00
|
|
2024-08-19
|
25
|
61
|
-36
|
840.00
|
|
2024-08-16
|
43
|
17
|
26
|
802.00
|
|
2024-08-15
|
25
|
33
|
-8
|
798.00
|
|
2024-08-14
|
52
|
39
|
13
|
791.00
|
|
2024-08-09
|
76
|
110
|
-34
|
787.00
|
|
2024-08-08
|
20
|
45
|
-25
|
734.00
|
|
2024-08-07
|
79
|
23
|
56
|
733.00
|
|
2024-08-06
|
48
|
58
|
-10
|
669.00
|
|
2024-08-02
|
36
|
21
|
15
|
716.00
|
|
2024-07-31
|
100
|
19
|
81
|
747.00
|
|
2024-07-29
|
115
|
49
|
66
|
830.00
|
|
2024-07-18
|
20
|
5
|
15
|
1425.00
|
|
2024-07-17
|
38
|
11
|
27
|
1445.00
|
|
2024-07-15
|
28
|
12
|
16
|
1475.00
|
|
2024-07-12
|
11
|
34
|
-23
|
1505.00
|
|
2024-07-09
|
19
|
38
|
-19
|
1425.00
|
|
2024-07-08
|
5
|
13
|
-8
|
1320.00
|
|
2024-07-05
|
10
|
5
|
5
|
1290.00
|
|
2024-07-03
|
77
|
40
|
37
|
|
|
2024-07-02
|
9
|
25
|
-16
|
1395.00
|
|
2024-07-01
|
18
|
11
|
7
|
1370.00
|
|
2024-06-28
|
22
|
32
|
-10
|
1355.00
|
|
2024-06-27
|
24
|
35
|
-11
|
1300.00
|
|
2024-06-25
|
23
|
11
|
12
|
1235.00
|
|
2024-06-24
|
62
|
18
|
44
|
1225.00
|
|
2024-06-21
|
12
|
28
|
-16
|
1230.00
|
|
2024-06-20
|
11
|
41
|
-30
|
1225.00
|
|
2024-06-19
|
16
|
25
|
-9
|
1195.00
|
|
2024-06-18
|
34
|
19
|
15
|
1170.00
|
|
2024-06-13
|
37
|
14
|
23
|
1115.00
|
|
2024-06-12
|
37
|
60
|
-23
|
1100.00
|
|
2024-06-11
|
22
|
44
|
-22
|
1065.00
|
|
2024-06-07
|
103
|
34
|
69
|
1040.00
|
| 合計 | 8928 | 8727 | 201 | |
