| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
7
|
4
|
33.20
|
|
2026-06-03
|
15
|
6
|
9
|
33.60
|
|
2026-06-01
|
2
|
6
|
-4
|
31.10
|
|
2026-05-28
|
1
|
0
|
1
|
29.70
|
|
2026-05-27
|
2
|
6
|
-4
|
29.80
|
|
2026-05-22
|
2
|
7
|
-5
|
30.75
|
|
2026-05-21
|
0
|
4
|
-4
|
30.85
|
|
2026-05-20
|
4
|
0
|
4
|
30.30
|
|
2026-05-19
|
0
|
1
|
-1
|
30.10
|
|
2026-05-14
|
1
|
0
|
1
|
31.35
|
|
2026-05-12
|
0
|
1
|
-1
|
32.85
|
|
2026-05-06
|
0
|
2
|
-2
|
31.50
|
|
2026-05-05
|
2
|
0
|
2
|
31.75
|
|
2026-04-29
|
0
|
1
|
-1
|
31.80
|
|
2026-04-24
|
0
|
6
|
-6
|
32.70
|
|
2026-04-23
|
0
|
2
|
-2
|
33.65
|
|
2026-04-22
|
0
|
6
|
-6
|
35.65
|
|
2026-03-31
|
2
|
0
|
2
|
33.30
|
|
2026-03-25
|
0
|
1
|
-1
|
34.50
|
|
2026-03-13
|
2
|
0
|
2
|
38.60
|
|
2026-03-09
|
1
|
17
|
-16
|
35.15
|
|
2026-02-26
|
0
|
2
|
-2
|
37.70
|
|
2026-02-24
|
3
|
1
|
2
|
37.35
|
|
2026-02-11
|
0
|
3
|
-3
|
37.05
|
|
2026-02-09
|
2
|
0
|
2
|
37.00
|
|
2026-02-06
|
3
|
6
|
-3
|
37.60
|
|
2026-02-05
|
5
|
2
|
3
|
38.40
|
|
2026-02-04
|
4
|
6
|
-2
|
38.95
|
|
2026-02-03
|
2
|
0
|
2
|
38.40
|
|
2026-01-28
|
5
|
2
|
3
|
40.70
|
|
2026-01-16
|
12
|
0
|
12
|
40.00
|
|
2026-01-13
|
1
|
0
|
1
|
40.20
|
|
2025-12-23
|
2
|
0
|
2
|
42.10
|
|
2025-12-19
|
0
|
2
|
-2
|
41.10
|
|
2025-12-18
|
5
|
3
|
2
|
40.85
|
|
2025-12-17
|
3
|
11
|
-8
|
41.55
|
|
2025-12-16
|
10
|
4
|
6
|
40.45
|
|
2025-12-15
|
2
|
0
|
2
|
41.55
|
|
2025-12-10
|
10
|
2
|
8
|
42.70
|
|
2025-12-09
|
3
|
7
|
-4
|
43.65
|
|
2025-12-04
|
1
|
4
|
-3
|
43.25
|
|
2025-12-03
|
5
|
2
|
3
|
43.00
|
|
2025-11-26
|
5
|
28
|
-23
|
44.40
|
|
2025-11-25
|
51
|
31
|
20
|
44.05
|
|
2025-11-19
|
1
|
0
|
1
|
41.95
|
|
2025-11-18
|
3
|
1
|
2
|
42.60
|
|
2025-11-14
|
0
|
8
|
-8
|
45.55
|
|
2025-11-12
|
5
|
2
|
3
|
48.60
|
|
2025-11-07
|
3
|
1
|
2
|
45.80
|
|
2025-10-15
|
2
|
6
|
-4
|
48.10
|
|
2025-10-01
|
0
|
12
|
-12
|
54.00
|
|
2025-09-25
|
7
|
13
|
-6
|
55.90
|
|
2025-09-22
|
12
|
6
|
6
|
58.50
|
|
2025-09-19
|
5
|
13
|
-8
|
59.70
|
|
2025-08-27
|
200
|
146
|
54
|
67.20
|
|
2025-08-21
|
307
|
244
|
63
|
68.20
|
|
2025-08-18
|
30
|
47
|
-17
|
57.00
|
|
2025-08-08
|
55
|
35
|
20
|
50.50
|
|
2025-08-07
|
19
|
34
|
-15
|
49.20
|
|
2025-08-05
|
30
|
56
|
-26
|
51.60
|
|
2025-08-01
|
120
|
70
|
50
|
51.90
|
|
2025-07-31
|
29
|
12
|
17
|
52.40
|
|
2025-07-24
|
34
|
46
|
-12
|
58.10
|
|
2025-07-23
|
32
|
21
|
11
|
59.90
|
|
2025-07-14
|
67
|
100
|
-33
|
67.20
|
|
2025-07-08
|
233
|
267
|
-34
|
68.30
|
|
2025-07-04
|
490
|
400
|
90
|
67.90
|
|
2025-07-03
|
442
|
566
|
-124
|
66.10
|
|
2025-07-02
|
566
|
436
|
130
|
60.10
|
|
2025-07-01
|
127
|
219
|
-92
|
58.70
|
|
2025-06-27
|
173
|
136
|
37
|
55.30
|
|
2025-06-26
|
36
|
99
|
-63
|
50.30
|
|
2025-06-25
|
41
|
56
|
-15
|
45.75
|
|
2025-06-23
|
669
|
619
|
50
|
48.05
|
|
2025-06-20
|
17
|
63
|
-46
|
45.90
|
|
2025-06-18
|
285
|
200
|
85
|
45.10
|
|
2025-06-11
|
4
|
9
|
-5
|
38.05
|
|
2025-06-10
|
11
|
3
|
8
|
37.70
|
|
2025-06-05
|
14
|
7
|
7
|
38.70
|
|
2025-06-04
|
0
|
13
|
-13
|
39.40
|
|
2025-06-02
|
12
|
4
|
8
|
39.00
|
|
2025-05-28
|
16
|
53
|
-37
|
40.50
|
|
2025-05-23
|
166
|
217
|
-51
|
39.60
|
|
2025-05-22
|
194
|
124
|
70
|
36.00
|
|
2025-05-21
|
67
|
139
|
-72
|
36.30
|
|
2025-05-16
|
5
|
0
|
5
|
29.30
|
|
2025-05-12
|
27
|
11
|
16
|
30.85
|
|
2025-05-08
|
102
|
85
|
17
|
32.40
|
|
2025-05-07
|
121
|
71
|
50
|
32.65
|
|
2025-04-29
|
9
|
30
|
-21
|
37.00
|
|
2025-04-25
|
10
|
29
|
-19
|
36.05
|
|
2025-04-24
|
5
|
18
|
-13
|
32.95
|
|
2025-04-18
|
8
|
48
|
-40
|
34.85
|
|
2025-04-15
|
53
|
18
|
35
|
34.00
|
|
2025-04-07
|
9
|
0
|
9
|
21.80
|
|
2025-03-31
|
1
|
20
|
-19
|
20.00
|
|
2025-03-28
|
55
|
27
|
28
|
21.95
|
|
2025-03-27
|
19
|
31
|
-12
|
24.35
|
|
2025-02-25
|
1
|
0
|
1
|
22.40
|
|
2025-02-24
|
0
|
2
|
-2
|
22.80
|
|
2025-02-21
|
0
|
3
|
-3
|
22.65
|
|
2025-02-19
|
0
|
4
|
-4
|
22.80
|
|
2025-02-18
|
1
|
0
|
1
|
22.90
|
|
2025-02-17
|
2
|
0
|
2
|
22.90
|
|
2025-02-11
|
5
|
2
|
3
|
21.90
|
|
2025-01-21
|
0
|
1
|
-1
|
20.60
|
|
2025-01-07
|
2
|
5
|
-3
|
21.25
|
|
2025-01-06
|
13
|
21
|
-8
|
22.00
|
|
2024-12-31
|
3
|
4
|
-1
|
22.75
|
|
2024-12-30
|
1
|
2
|
-1
|
22.50
|
|
2024-12-26
|
20
|
15
|
5
|
22.90
|
|
2024-12-25
|
9
|
19
|
-10
|
23.35
|
|
2024-12-24
|
0
|
3
|
-3
|
21.25
|
|
2024-12-23
|
1
|
0
|
1
|
20.90
|
|
2024-12-16
|
4
|
0
|
4
|
20.65
|
|
2024-12-04
|
1
|
0
|
1
|
22.60
|
|
2024-11-29
|
0
|
1
|
-1
|
22.90
|
|
2024-11-28
|
10
|
5
|
5
|
22.65
|
|
2024-11-26
|
8
|
0
|
8
|
22.85
|
|
2024-11-18
|
2
|
7
|
-5
|
21.35
|
|
2024-11-15
|
5
|
0
|
5
|
22.25
|
|
2024-11-14
|
5
|
1
|
4
|
22.15
|
|
2024-11-11
|
0
|
2
|
-2
|
23.60
|
|
2024-11-07
|
1
|
2
|
-1
|
23.70
|
|
2024-11-04
|
0
|
18
|
-18
|
23.60
|
|
2024-11-01
|
0
|
1
|
-1
|
24.35
|
|
2024-10-25
|
13
|
9
|
4
|
25.80
|
|
2024-10-17
|
4
|
3
|
1
|
26.55
|
|
2024-10-16
|
0
|
3
|
-3
|
26.00
|
|
2024-10-14
|
0
|
5
|
-5
|
26.15
|
|
2024-10-11
|
2
|
6
|
-4
|
25.30
|
|
2024-10-08
|
18
|
15
|
3
|
27.20
|
|
2024-10-07
|
0
|
3
|
-3
|
27.75
|
|
2024-10-04
|
1
|
9
|
-8
|
27.30
|
|
2024-10-01
|
7
|
1
|
6
|
27.35
|
|
2024-09-27
|
11
|
36
|
-25
|
27.45
|
|
2024-09-26
|
41
|
13
|
28
|
26.60
|
|
2024-09-25
|
0
|
16
|
-16
|
27.55
|
|
2024-09-18
|
2
|
5
|
-3
|
25.20
|
|
2024-09-13
|
2
|
0
|
2
|
25.15
|
|
2024-09-12
|
0
|
10
|
-10
|
24.45
|
|
2024-09-09
|
0
|
6
|
-6
|
25.20
|
|
2024-09-04
|
22
|
15
|
7
|
25.55
|
|
2024-09-03
|
4
|
0
|
4
|
27.20
|
|
2024-09-02
|
4
|
2
|
2
|
27.80
|
|
2024-08-30
|
10
|
20
|
-10
|
28.45
|
|
2024-08-29
|
5
|
0
|
5
|
28.40
|
|
2024-08-26
|
30
|
12
|
18
|
28.50
|
|
2024-08-23
|
24
|
12
|
12
|
28.45
|
|
2024-08-22
|
1
|
11
|
-10
|
29.45
|
|
2024-08-19
|
16
|
30
|
-14
|
27.30
|
|
2024-08-16
|
27
|
2
|
25
|
26.60
|
|
2024-08-15
|
0
|
3
|
-3
|
26.45
|
|
2024-08-12
|
2
|
5
|
-3
|
26.70
|
|
2024-08-09
|
11
|
37
|
-26
|
26.10
|
|
2024-08-08
|
29
|
7
|
22
|
25.30
|
|
2024-08-06
|
11
|
22
|
-11
|
22.80
|
|
2024-08-05
|
2
|
7
|
-5
|
24.80
|
|
2024-08-01
|
7
|
3
|
4
|
29.40
|
|
2024-07-31
|
10
|
7
|
3
|
29.00
|
|
2024-07-30
|
13
|
22
|
-9
|
29.10
|
|
2024-07-23
|
23
|
34
|
-11
|
32.05
|
|
2024-07-18
|
112
|
82
|
30
|
36.95
|
|
2024-07-16
|
5
|
20
|
-15
|
33.25
|
|
2024-07-15
|
18
|
48
|
-30
|
30.25
|
|
2024-07-12
|
60
|
240
|
-180
|
30.60
|
|
2024-07-11
|
7
|
19
|
-12
|
31.10
|
|
2024-07-10
|
7
|
27
|
-20
|
33.40
|
|
2024-07-08
|
28
|
14
|
14
|
35.65
|
|
2024-07-04
|
68
|
47
|
21
|
39.45
|
|
2024-07-02
|
16
|
8
|
8
|
32.80
|
|
2024-06-28
|
24
|
5
|
19
|
32.80
|
|
2024-06-27
|
120
|
85
|
35
|
32.35
|
|
2024-06-24
|
268
|
60
|
208
|
28.00
|
|
2024-06-18
|
6
|
19
|
-13
|
21.95
|
|
2024-06-11
|
11
|
17
|
-6
|
21.00
|
|
2024-06-07
|
10
|
17
|
-7
|
21.15
|
| 合計 | 6333 | 6297 | 36 | |
